Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-29 | 5,09 | 4,95 | 5,09 | 4,95 | 3.204 | -0,80% |
| 2014-10-28 | 4,82 | 4,82 | 5,02 | 4,99 | 8.930 | +2,67% |
| 2014-10-27 | 4,80 | 4,80 | 4,88 | 4,86 | 983 | +1,25% |
| 2014-10-24 | 4,75 | 4,75 | 4,90 | 4,80 | 10.947 | +2,56% |
| 2014-10-23 | 4,74 | 4,68 | 4,74 | 4,68 | 6.257 | -1,68% |
| 2014-10-22 | 4,65 | 4,65 | 4,76 | 4,76 | 10.639 | +1,28% |
| 2014-10-21 | 4,65 | 4,65 | 4,70 | 4,70 | 2.275 | +0,86% |
| 2014-10-20 | 4,70 | 4,66 | 4,70 | 4,66 | 6.820 | -0,85% |
| 2014-10-17 | 4,58 | 4,55 | 4,71 | 4,70 | 31.840 | +3,30% |
| 2014-10-16 | 4,72 | 4,50 | 4,72 | 4,55 | 5.423 | -2,99% |
| 2014-10-15 | 4,80 | 4,68 | 4,80 | 4,69 | 1.170 | -1,26% |
| 2014-10-14 | 4,80 | 4,73 | 4,80 | 4,75 | 1.277 | -0,84% |
| 2014-10-13 | 4,75 | 4,75 | 4,80 | 4,79 | 553 | +0,84% |
| 2014-10-10 | 5,00 | 4,60 | 5,00 | 4,75 | 3.824 | -4,43% |
| 2014-10-09 | 5,11 | 4,97 | 5,11 | 4,97 | 4.431 | -2,93% |
| 2014-10-08 | 5,12 | 5,12 | 5,12 | 5,12 | 50 | +0,00% |
| 2014-10-07 | 5,10 | 5,10 | 5,15 | 5,12 | 400 | +0,20% |
| 2014-10-06 | 5,20 | 5,10 | 5,20 | 5,11 | 2.637 | -1,73% |
| 2014-10-03 | 5,08 | 5,08 | 5,20 | 5,20 | 379 | +2,36% |
| 2014-10-02 | 5,09 | 5,08 | 5,10 | 5,08 | 3.243 | -0,97% |
