Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-03 | 5,92 | 5,74 | 5,95 | 5,85 | 9.499 | +0,00% |
| 2014-06-02 | 5,91 | 5,85 | 5,91 | 5,85 | 350 | +0,34% |
| 2014-05-30 | 5,83 | 5,83 | 5,83 | 5,83 | 50 | +0,17% |
| 2014-05-29 | 5,79 | 5,79 | 5,86 | 5,82 | 350 | +0,17% |
| 2014-05-28 | 5,80 | 5,80 | 5,92 | 5,81 | 9.702 | +0,17% |
| 2014-05-27 | 5,75 | 5,75 | 5,81 | 5,80 | 617 | +0,87% |
| 2014-05-26 | 5,84 | 5,75 | 5,84 | 5,75 | 1.850 | +0,00% |
| 2014-05-23 | 5,81 | 5,70 | 5,81 | 5,75 | 27.448 | -1,03% |
| 2014-05-22 | 5,74 | 5,63 | 5,81 | 5,81 | 2.558 | +0,87% |
| 2014-05-21 | 5,61 | 5,60 | 5,76 | 5,76 | 4.792 | +0,00% |
| 2014-05-20 | 5,73 | 5,62 | 5,76 | 5,76 | 4.271 | +0,52% |
| 2014-05-19 | 5,82 | 5,73 | 5,86 | 5,73 | 1.682 | -1,55% |
| 2014-05-16 | 5,75 | 5,74 | 5,92 | 5,82 | 1.799 | -0,68% |
| 2014-05-15 | 5,75 | 5,75 | 5,94 | 5,86 | 6.164 | +4,64% |
| 2014-05-14 | 5,66 | 5,60 | 5,70 | 5,60 | 1.503 | +0,00% |
| 2014-05-13 | 5,60 | 5,60 | 5,65 | 5,60 | 62.550 | -0,36% |
| 2014-05-12 | 5,55 | 5,51 | 5,62 | 5,62 | 1.948 | -0,53% |
| 2014-05-09 | 5,83 | 5,65 | 5,83 | 5,65 | 763 | -4,24% |
| 2014-05-08 | 5,97 | 5,88 | 5,97 | 5,90 | 70.225 | -1,50% |
| 2014-05-07 | 6,15 | 5,79 | 6,15 | 5,99 | 8.398 | -2,60% |
