Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-09 | 6,95 | 6,93 | 6,95 | 6,93 | 473 | -0,86% |
| 2014-01-08 | 6,85 | 6,85 | 6,99 | 6,99 | 4.120 | +1,90% |
| 2014-01-07 | 7,00 | 6,81 | 7,00 | 6,86 | 1.841 | -2,14% |
| 2014-01-03 | 6,98 | 6,79 | 7,02 | 7,01 | 1.769 | +0,43% |
| 2014-01-02 | 7,03 | 6,95 | 7,03 | 6,98 | 964 | +1,31% |
| 2013-12-30 | 6,90 | 6,79 | 7,00 | 6,89 | 1.865 | -0,58% |
| 2013-12-27 | 6,93 | 6,93 | 6,93 | 6,93 | 800 | +0,58% |
| 2013-12-20 | 6,93 | 6,50 | 6,93 | 6,89 | 36.381 | -0,58% |
| 2013-12-18 | 6,89 | 6,71 | 6,94 | 6,93 | 3.175 | +1,91% |
| 2013-12-17 | 7,05 | 6,80 | 7,05 | 6,80 | 2.709 | -3,55% |
| 2013-12-16 | 7,20 | 7,03 | 7,20 | 7,05 | 1.765 | -2,08% |
| 2013-12-13 | 7,05 | 7,02 | 7,20 | 7,20 | 6.566 | +0,70% |
| 2013-12-12 | 7,24 | 6,96 | 7,24 | 7,15 | 20.406 | -0,69% |
| 2013-12-11 | 7,13 | 7,02 | 7,25 | 7,20 | 4.593 | +1,12% |
| 2013-12-10 | 7,13 | 7,00 | 7,13 | 7,12 | 18.759 | +0,00% |
| 2013-12-09 | 7,09 | 7,02 | 7,12 | 7,12 | 7.039 | +0,42% |
| 2013-12-06 | 7,10 | 6,40 | 7,10 | 7,09 | 44.945 | -1,12% |
| 2013-12-05 | 7,12 | 7,12 | 7,25 | 7,17 | 14.802 | +0,28% |
| 2013-12-04 | 7,12 | 7,02 | 7,15 | 7,15 | 7.715 | -1,38% |
| 2013-12-03 | 7,26 | 7,12 | 7,26 | 7,25 | 4.873 | -0,14% |
