Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-03 | 2,20 | 2,20 | 2,35 | 2,26 | 13.906 | +0,89% |
| 2018-10-02 | 2,32 | 2,24 | 2,32 | 2,24 | 3.775 | -2,61% |
| 2018-10-01 | 2,20 | 2,20 | 2,30 | 2,30 | 1.925 | +5,02% |
| 2018-09-26 | 2,20 | 2,19 | 2,20 | 2,19 | 60 | -2,23% |
| 2018-09-20 | 2,19 | 2,19 | 2,24 | 2,24 | 840 | +0,90% |
| 2018-09-19 | 2,17 | 2,17 | 2,22 | 2,22 | 29.940 | +0,91% |
| 2018-09-17 | 2,23 | 2,20 | 2,23 | 2,20 | 220 | -1,35% |
| 2018-09-13 | 2,23 | 2,14 | 2,23 | 2,23 | 5.242 | -3,46% |
| 2018-09-11 | 2,26 | 2,25 | 2,31 | 2,31 | 10.534 | -2,12% |
| 2018-09-10 | 2,43 | 2,34 | 2,43 | 2,36 | 3.790 | -2,88% |
| 2018-09-07 | 2,40 | 2,40 | 2,43 | 2,43 | 440 | +0,00% |
| 2018-09-06 | 2,43 | 2,43 | 2,43 | 2,43 | 100 | -2,02% |
| 2018-09-04 | 2,46 | 2,46 | 2,48 | 2,48 | 1.068 | -0,40% |
| 2018-09-03 | 2,55 | 2,49 | 2,55 | 2,49 | 920 | -1,97% |
| 2018-08-31 | 2,58 | 2,44 | 2,71 | 2,54 | 7.807 | +1,20% |
| 2018-08-30 | 2,55 | 2,51 | 2,55 | 2,51 | 685 | +0,00% |
| 2018-08-29 | 2,58 | 2,51 | 2,58 | 2,51 | 1.200 | -2,71% |
| 2018-08-28 | 2,65 | 2,47 | 2,65 | 2,58 | 2.040 | -0,77% |
| 2018-08-27 | 2,50 | 2,44 | 2,60 | 2,60 | 4.653 | +6,12% |
| 2018-08-21 | 2,45 | 2,45 | 2,45 | 2,45 | 200 | -0,81% |
