Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-31 | 6,91 | 6,90 | 6,97 | 6,97 | 2.426 | -0,57% |
| 2013-10-30 | 7,05 | 7,00 | 7,19 | 7,01 | 31.192 | +0,14% |
| 2013-10-29 | 6,95 | 6,90 | 7,04 | 7,00 | 46.122 | +0,72% |
| 2013-10-28 | 6,65 | 6,64 | 7,00 | 6,95 | 41.928 | +3,89% |
| 2013-10-25 | 6,70 | 6,63 | 6,80 | 6,69 | 20.592 | -0,15% |
| 2013-10-24 | 6,70 | 6,60 | 6,70 | 6,70 | 16.704 | +1,52% |
| 2013-10-23 | 6,55 | 6,50 | 6,65 | 6,60 | 11.429 | +0,46% |
| 2013-10-22 | 6,40 | 6,31 | 6,66 | 6,57 | 46.599 | +2,66% |
| 2013-10-21 | 6,28 | 6,13 | 6,40 | 6,40 | 10.151 | +0,79% |
| 2013-10-18 | 6,27 | 6,20 | 6,35 | 6,35 | 6.721 | +1,60% |
| 2013-10-17 | 6,32 | 6,22 | 6,32 | 6,25 | 3.079 | -1,11% |
| 2013-10-16 | 6,28 | 6,26 | 6,32 | 6,32 | 5.241 | +0,00% |
| 2013-10-15 | 6,39 | 6,25 | 6,40 | 6,32 | 3.845 | -0,94% |
| 2013-10-14 | 6,40 | 6,31 | 6,40 | 6,38 | 23.863 | +0,00% |
| 2013-10-11 | 6,40 | 6,27 | 6,40 | 6,38 | 8.264 | -0,31% |
| 2013-10-10 | 6,06 | 5,85 | 6,40 | 6,40 | 29.143 | +4,92% |
| 2013-10-09 | 6,09 | 6,07 | 6,11 | 6,10 | 2.248 | -0,16% |
| 2013-10-08 | 6,15 | 6,11 | 6,20 | 6,11 | 2.185 | -1,29% |
| 2013-10-07 | 6,33 | 6,07 | 6,33 | 6,19 | 2.198 | -2,37% |
| 2013-10-04 | 6,17 | 6,10 | 6,34 | 6,34 | 4.488 | +2,76% |
