Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-03 | 6,06 | 6,05 | 6,24 | 6,17 | 5.803 | +1,15% |
| 2013-10-02 | 6,17 | 6,00 | 6,17 | 6,10 | 5.322 | -1,13% |
| 2013-10-01 | 6,21 | 6,10 | 6,21 | 6,17 | 880 | -1,59% |
| 2013-09-30 | 6,20 | 5,90 | 6,28 | 6,27 | 31.055 | +0,64% |
| 2013-09-27 | 6,37 | 6,20 | 6,37 | 6,23 | 3.033 | -1,11% |
| 2013-09-26 | 6,30 | 6,20 | 6,30 | 6,30 | 20.517 | -0,94% |
| 2013-09-25 | 6,29 | 6,20 | 6,41 | 6,36 | 15.010 | +1,11% |
| 2013-09-24 | 6,41 | 6,25 | 6,41 | 6,29 | 17.339 | -1,87% |
| 2013-09-23 | 6,63 | 6,41 | 6,63 | 6,41 | 11.640 | -4,47% |
| 2013-09-20 | 6,77 | 6,70 | 6,77 | 6,71 | 5.506 | +0,00% |
| 2013-09-19 | 6,58 | 6,48 | 6,89 | 6,71 | 66.293 | -0,89% |
| 2013-09-17 | 6,48 | 6,36 | 6,86 | 6,77 | 95.994 | +4,80% |
| 2013-09-16 | 6,50 | 6,21 | 6,50 | 6,46 | 81.727 | +7,31% |
| 2013-09-13 | 5,60 | 5,60 | 6,16 | 6,02 | 127.403 | +12,95% |
| 2013-09-12 | 5,35 | 5,33 | 5,35 | 5,33 | 1.474 | -0,37% |
| 2013-09-11 | 5,20 | 5,20 | 5,39 | 5,35 | 13.836 | +3,68% |
| 2013-09-10 | 4,89 | 4,80 | 5,18 | 5,16 | 24.738 | +5,52% |
| 2013-09-09 | 4,85 | 4,85 | 4,89 | 4,89 | 880 | +0,00% |
| 2013-09-06 | 4,82 | 4,82 | 4,89 | 4,89 | 2.261 | -0,20% |
| 2013-09-05 | 4,95 | 4,78 | 4,95 | 4,90 | 26.026 | -1,01% |
