Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-06 | 4,11 | 4,10 | 4,20 | 4,20 | 43.994 | +2,44% |
| 2013-08-05 | 4,10 | 4,02 | 4,10 | 4,10 | 4.147 | +0,00% |
| 2013-08-02 | 4,02 | 4,02 | 4,10 | 4,10 | 2.881 | +1,99% |
| 2013-08-01 | 4,10 | 4,01 | 4,10 | 4,02 | 1.966 | -1,47% |
| 2013-07-31 | 4,10 | 4,08 | 4,10 | 4,08 | 1.574 | -1,45% |
| 2013-07-30 | 4,20 | 4,14 | 4,20 | 4,14 | 632 | -1,43% |
| 2013-07-29 | 4,19 | 4,19 | 4,20 | 4,20 | 443 | +0,72% |
| 2013-07-26 | 4,20 | 4,15 | 4,20 | 4,17 | 289 | -0,71% |
| 2013-07-25 | 4,14 | 4,14 | 4,20 | 4,20 | 3.889 | +4,74% |
| 2013-07-24 | 3,99 | 3,97 | 4,11 | 4,01 | 7.836 | +2,30% |
| 2013-07-23 | 3,90 | 3,90 | 3,92 | 3,92 | 193 | -0,76% |
| 2013-07-22 | 4,05 | 3,94 | 4,05 | 3,95 | 7.532 | -4,82% |
| 2013-07-18 | 4,15 | 4,15 | 4,15 | 4,15 | 50 | -0,72% |
| 2013-07-17 | 4,20 | 4,10 | 4,20 | 4,18 | 160 | +0,00% |
| 2013-07-16 | 4,16 | 4,08 | 4,20 | 4,18 | 5.720 | +1,95% |
| 2013-07-15 | 4,05 | 4,05 | 4,10 | 4,10 | 200 | +0,49% |
| 2013-07-12 | 4,13 | 4,02 | 4,13 | 4,08 | 5.199 | -0,49% |
| 2013-07-11 | 4,15 | 4,07 | 4,15 | 4,10 | 3.270 | -1,20% |
| 2013-07-10 | 4,12 | 4,05 | 4,15 | 4,15 | 1.224 | +1,22% |
| 2013-07-09 | 4,18 | 4,10 | 4,20 | 4,10 | 6.680 | -1,20% |
