Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-09 | 3,60 | 3,57 | 3,65 | 3,57 | 18.102 | +1,13% |
| 2013-05-08 | 3,48 | 3,45 | 3,53 | 3,53 | 5.108 | +1,44% |
| 2013-05-07 | 3,32 | 3,32 | 3,50 | 3,48 | 3.201 | +2,35% |
| 2013-05-06 | 3,49 | 3,26 | 3,49 | 3,40 | 5.811 | -2,58% |
| 2013-05-02 | 3,50 | 3,49 | 3,50 | 3,49 | 45 | -0,29% |
| 2013-04-30 | 3,51 | 3,50 | 3,51 | 3,50 | 693 | -0,28% |
| 2013-04-29 | 3,47 | 3,47 | 3,54 | 3,51 | 10.020 | +2,03% |
| 2013-04-26 | 3,35 | 3,25 | 3,44 | 3,44 | 17.217 | +2,69% |
| 2013-04-25 | 3,45 | 3,35 | 3,48 | 3,35 | 3.097 | -3,18% |
| 2013-04-24 | 3,42 | 3,40 | 3,48 | 3,46 | 4.850 | +1,76% |
| 2013-04-23 | 3,30 | 3,30 | 3,42 | 3,40 | 2.800 | -1,45% |
| 2013-04-22 | 3,58 | 3,26 | 3,58 | 3,45 | 17.629 | -1,71% |
| 2013-04-19 | 3,52 | 3,30 | 3,52 | 3,51 | 25.607 | +1,15% |
| 2013-04-18 | 3,61 | 3,47 | 3,61 | 3,47 | 1.835 | -5,45% |
| 2013-04-17 | 3,73 | 3,60 | 3,73 | 3,67 | 3.059 | -1,08% |
| 2013-04-15 | 3,66 | 3,65 | 3,71 | 3,71 | 7.171 | +0,54% |
| 2013-04-12 | 3,80 | 3,65 | 3,80 | 3,69 | 16.435 | -2,89% |
| 2013-04-11 | 3,80 | 3,67 | 3,82 | 3,80 | 18.001 | +0,26% |
| 2013-04-10 | 4,02 | 3,77 | 4,02 | 3,79 | 41.702 | -6,42% |
| 2013-04-09 | 4,04 | 4,04 | 4,13 | 4,05 | 4.325 | +1,00% |
