Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-10 | 3,75 | 3,70 | 3,79 | 3,70 | 8.316 | -0,27% |
| 2013-01-09 | 3,70 | 3,69 | 3,72 | 3,71 | 25.844 | +0,54% |
| 2013-01-08 | 3,74 | 3,60 | 3,74 | 3,69 | 1.304 | -1,34% |
| 2013-01-07 | 3,75 | 3,70 | 3,78 | 3,74 | 1.875 | -1,06% |
| 2013-01-04 | 3,80 | 3,72 | 3,80 | 3,78 | 905 | -0,53% |
| 2013-01-03 | 3,79 | 3,70 | 3,85 | 3,80 | 68.483 | -1,04% |
| 2013-01-02 | 3,89 | 3,75 | 3,89 | 3,84 | 754 | -1,54% |
| 2012-12-28 | 3,82 | 3,74 | 3,90 | 3,90 | 46.551 | +2,09% |
| 2012-12-27 | 3,80 | 3,60 | 3,83 | 3,82 | 20.277 | +0,53% |
| 2012-12-21 | 3,83 | 3,80 | 3,83 | 3,80 | 510 | -1,55% |
| 2012-12-20 | 3,89 | 3,80 | 3,90 | 3,86 | 8.609 | -0,77% |
| 2012-12-19 | 3,83 | 3,83 | 3,90 | 3,89 | 1.180 | +2,37% |
| 2012-12-18 | 3,91 | 3,76 | 3,91 | 3,80 | 2.361 | -1,55% |
| 2012-12-17 | 4,09 | 3,78 | 4,09 | 3,86 | 15.835 | -3,26% |
| 2012-12-14 | 3,90 | 3,90 | 4,17 | 3,99 | 18.497 | +2,57% |
| 2012-12-13 | 3,55 | 3,45 | 3,89 | 3,89 | 253.078 | +9,58% |
| 2012-12-12 | 3,58 | 3,41 | 3,58 | 3,55 | 8.270 | -0,84% |
| 2012-12-11 | 3,58 | 3,52 | 3,58 | 3,58 | 710 | +0,28% |
| 2012-12-10 | 3,57 | 3,50 | 3,60 | 3,57 | 947 | +0,56% |
| 2012-12-07 | 3,57 | 3,42 | 3,60 | 3,55 | 3.868 | -0,56% |
