Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-06 | 3,59 | 3,43 | 3,59 | 3,57 | 1.888 | -0,56% |
| 2012-12-05 | 3,55 | 3,43 | 3,59 | 3,59 | 4.730 | +1,13% |
| 2012-12-04 | 3,58 | 3,48 | 3,58 | 3,55 | 3.012 | -1,39% |
| 2012-12-03 | 3,48 | 3,42 | 3,60 | 3,60 | 5.780 | +4,35% |
| 2012-11-30 | 3,25 | 3,25 | 3,48 | 3,45 | 6.750 | +8,83% |
| 2012-11-29 | 3,37 | 3,17 | 3,48 | 3,17 | 10.815 | -5,93% |
| 2012-11-28 | 3,44 | 3,28 | 3,44 | 3,37 | 6.664 | -2,32% |
| 2012-11-27 | 3,40 | 3,40 | 3,45 | 3,45 | 1.456 | -0,86% |
| 2012-11-26 | 3,49 | 3,40 | 3,49 | 3,48 | 2.335 | -0,29% |
| 2012-11-23 | 3,49 | 3,41 | 3,49 | 3,49 | 475 | +0,00% |
| 2012-11-22 | 3,50 | 3,45 | 3,50 | 3,49 | 2.361 | +0,58% |
| 2012-11-21 | 3,48 | 3,40 | 3,49 | 3,47 | 1.626 | +0,00% |
| 2012-11-20 | 3,41 | 3,40 | 3,48 | 3,47 | 7.032 | +2,66% |
| 2012-11-19 | 3,38 | 3,38 | 3,38 | 3,38 | 200 | +1,81% |
| 2012-11-16 | 3,22 | 3,22 | 3,41 | 3,32 | 2.757 | -2,92% |
| 2012-11-15 | 3,50 | 3,19 | 3,54 | 3,42 | 9.818 | -3,66% |
| 2012-11-14 | 3,42 | 3,36 | 3,55 | 3,55 | 4.489 | +0,00% |
| 2012-11-13 | 3,55 | 3,36 | 3,62 | 3,55 | 6.097 | -1,11% |
| 2012-11-12 | 3,60 | 3,59 | 3,60 | 3,59 | 550 | +0,28% |
| 2012-11-09 | 3,58 | 3,58 | 3,63 | 3,58 | 3.148 | -0,56% |
