Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-08 | 3,58 | 3,58 | 3,63 | 3,60 | 3.640 | +0,00% |
| 2012-11-07 | 3,63 | 3,59 | 3,66 | 3,60 | 2.183 | +0,00% |
| 2012-11-06 | 3,63 | 3,55 | 3,63 | 3,60 | 8.505 | +0,28% |
| 2012-11-05 | 3,53 | 3,53 | 3,67 | 3,59 | 1.868 | +1,13% |
| 2012-11-02 | 3,64 | 3,47 | 3,70 | 3,55 | 4.756 | -2,47% |
| 2012-10-31 | 3,53 | 3,51 | 3,70 | 3,64 | 732 | +3,12% |
| 2012-10-30 | 3,42 | 3,30 | 3,53 | 3,53 | 11.335 | +2,02% |
| 2012-10-29 | 3,60 | 3,42 | 3,60 | 3,46 | 7.050 | -3,62% |
| 2012-10-26 | 3,55 | 3,50 | 3,59 | 3,59 | 2.134 | +0,56% |
| 2012-10-25 | 3,57 | 3,57 | 3,57 | 3,57 | 60 | +0,28% |
| 2012-10-24 | 3,60 | 3,52 | 3,64 | 3,56 | 2.597 | -2,47% |
| 2012-10-23 | 3,67 | 3,59 | 3,69 | 3,65 | 5.569 | -1,35% |
| 2012-10-22 | 3,70 | 3,67 | 3,70 | 3,70 | 3.037 | +0,82% |
| 2012-10-19 | 3,72 | 3,67 | 3,72 | 3,67 | 25.002 | -0,81% |
| 2012-10-18 | 3,70 | 3,65 | 3,70 | 3,70 | 3.195 | +0,00% |
| 2012-10-17 | 3,69 | 3,61 | 3,70 | 3,70 | 2.657 | +0,27% |
| 2012-10-16 | 3,70 | 3,61 | 3,70 | 3,69 | 7.613 | -0,27% |
| 2012-10-15 | 3,70 | 3,68 | 3,70 | 3,70 | 31.043 | +0,00% |
| 2012-10-12 | 3,67 | 3,67 | 3,79 | 3,70 | 14.391 | +0,00% |
| 2012-10-11 | 3,70 | 3,67 | 3,71 | 3,70 | 1.441 | +0,00% |
