Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 3,75 | 3,61 | 3,75 | 3,70 | 741 | +0,00% |
| 2012-10-09 | 3,68 | 3,68 | 3,90 | 3,70 | 9.093 | +0,54% |
| 2012-10-08 | 3,64 | 3,63 | 3,68 | 3,68 | 1.107 | +1,10% |
| 2012-10-05 | 3,66 | 3,60 | 3,66 | 3,64 | 1.149 | +0,00% |
| 2012-10-04 | 3,69 | 3,51 | 3,69 | 3,64 | 4.149 | -1,36% |
| 2012-10-03 | 3,70 | 3,58 | 3,70 | 3,69 | 1.912 | -0,27% |
| 2012-10-02 | 3,66 | 3,66 | 3,76 | 3,70 | 3.476 | +0,00% |
| 2012-10-01 | 3,69 | 3,67 | 3,72 | 3,70 | 86.934 | +0,27% |
| 2012-09-28 | 3,79 | 3,69 | 3,79 | 3,69 | 7.923 | -2,64% |
| 2012-09-27 | 3,59 | 3,51 | 3,79 | 3,79 | 3.737 | +5,57% |
| 2012-09-26 | 3,60 | 3,50 | 3,60 | 3,59 | 4.958 | +0,84% |
| 2012-09-25 | 3,56 | 3,50 | 3,56 | 3,56 | 2.459 | +0,28% |
| 2012-09-24 | 3,49 | 3,49 | 3,58 | 3,55 | 7.314 | +3,20% |
| 2012-09-21 | 3,33 | 3,33 | 3,44 | 3,44 | 8.445 | +3,30% |
| 2012-09-20 | 3,55 | 3,30 | 3,55 | 3,33 | 14.860 | -6,20% |
| 2012-09-19 | 3,50 | 3,39 | 3,60 | 3,55 | 48.051 | +0,85% |
| 2012-09-18 | 3,60 | 3,50 | 3,60 | 3,52 | 1.451 | -1,95% |
| 2012-09-17 | 3,61 | 3,52 | 3,61 | 3,59 | 350 | -0,28% |
| 2012-09-14 | 3,55 | 3,52 | 3,61 | 3,60 | 14.323 | +0,00% |
| 2012-09-13 | 3,60 | 3,60 | 3,60 | 3,60 | 50 | +0,00% |
