Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-12 | 3,59 | 3,59 | 3,63 | 3,60 | 680 | +0,56% |
| 2012-09-11 | 3,60 | 3,48 | 3,66 | 3,58 | 2.139 | -0,56% |
| 2012-09-10 | 3,50 | 3,50 | 3,71 | 3,60 | 23.244 | +3,15% |
| 2012-09-07 | 3,40 | 3,40 | 3,63 | 3,49 | 6.503 | +1,75% |
| 2012-09-06 | 3,42 | 3,31 | 3,46 | 3,43 | 3.910 | +0,00% |
| 2012-09-05 | 3,27 | 3,27 | 3,45 | 3,43 | 9.863 | -2,83% |
| 2012-09-04 | 3,58 | 3,53 | 3,58 | 3,53 | 40 | -0,56% |
| 2012-09-03 | 3,55 | 3,50 | 3,55 | 3,55 | 2.800 | +0,00% |
| 2012-08-31 | 3,50 | 3,35 | 3,59 | 3,55 | 11.811 | -1,11% |
| 2012-08-30 | 3,60 | 3,50 | 3,64 | 3,59 | 1.392 | -0,28% |
| 2012-08-29 | 3,60 | 3,44 | 3,60 | 3,60 | 4.086 | +0,28% |
| 2012-08-28 | 3,58 | 3,50 | 3,64 | 3,59 | 6.832 | -2,71% |
| 2012-08-27 | 3,73 | 3,60 | 3,73 | 3,69 | 8.569 | -0,27% |
| 2012-08-24 | 3,56 | 3,56 | 3,70 | 3,70 | 5.745 | +3,93% |
| 2012-08-23 | 3,50 | 3,44 | 3,56 | 3,56 | 461 | +1,71% |
| 2012-08-22 | 3,53 | 3,43 | 3,53 | 3,50 | 4.301 | +0,29% |
| 2012-08-21 | 3,49 | 3,39 | 3,49 | 3,49 | 1.050 | +0,29% |
| 2012-08-20 | 3,53 | 3,41 | 3,53 | 3,48 | 3.226 | +0,29% |
| 2012-08-17 | 3,47 | 3,47 | 3,47 | 3,47 | 115 | +0,29% |
| 2012-08-16 | 3,44 | 3,44 | 3,46 | 3,46 | 519 | +0,58% |
