Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-14 | 3,57 | 3,44 | 3,57 | 3,44 | 344 | -3,91% |
| 2012-08-13 | 3,48 | 3,48 | 3,58 | 3,58 | 1.600 | +1,42% |
| 2012-08-10 | 3,53 | 3,53 | 3,53 | 3,53 | 1 | +0,00% |
| 2012-08-09 | 3,53 | 3,53 | 3,53 | 3,53 | 1 | +0,00% |
| 2012-08-08 | 3,46 | 3,43 | 3,59 | 3,53 | 2.338 | +2,92% |
| 2012-08-07 | 3,27 | 3,27 | 3,43 | 3,43 | 285 | +4,89% |
| 2012-08-06 | 3,27 | 3,27 | 3,27 | 3,27 | 641 | -0,30% |
| 2012-08-03 | 3,46 | 3,15 | 3,46 | 3,28 | 20.994 | -2,38% |
| 2012-08-02 | 3,36 | 3,30 | 3,65 | 3,36 | 20.263 | +0,00% |
| 2012-08-01 | 3,48 | 3,15 | 3,48 | 3,36 | 17.989 | -4,00% |
| 2012-07-31 | 3,58 | 3,40 | 3,58 | 3,50 | 4.530 | -2,23% |
| 2012-07-30 | 3,56 | 3,56 | 3,58 | 3,58 | 101 | +0,28% |
| 2012-07-27 | 3,53 | 3,44 | 3,58 | 3,57 | 3.622 | +2,00% |
| 2012-07-26 | 3,60 | 3,42 | 3,62 | 3,50 | 5.296 | -2,78% |
| 2012-07-25 | 3,53 | 3,53 | 3,60 | 3,60 | 2.007 | +0,00% |
| 2012-07-24 | 3,62 | 3,52 | 3,62 | 3,60 | 330 | -0,55% |
| 2012-07-23 | 3,60 | 3,50 | 3,62 | 3,62 | 4.146 | -1,36% |
| 2012-07-20 | 3,70 | 3,65 | 3,70 | 3,67 | 581 | -0,81% |
| 2012-07-19 | 3,83 | 3,70 | 3,83 | 3,70 | 857 | -3,14% |
| 2012-07-18 | 3,60 | 3,60 | 3,82 | 3,82 | 6.710 | +4,95% |
