Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-17 | 3,68 | 3,60 | 3,68 | 3,64 | 3.067 | -0,82% |
| 2012-07-16 | 3,69 | 3,64 | 3,70 | 3,67 | 4.627 | +0,00% |
| 2012-07-13 | 3,64 | 3,63 | 3,69 | 3,67 | 3.000 | +1,66% |
| 2012-07-12 | 3,70 | 3,60 | 3,70 | 3,61 | 28.384 | -3,73% |
| 2012-07-11 | 3,97 | 3,70 | 3,97 | 3,75 | 18.054 | -5,78% |
| 2012-07-10 | 4,11 | 3,90 | 4,11 | 3,98 | 2.576 | -0,25% |
| 2012-07-09 | 3,79 | 3,76 | 3,99 | 3,99 | 8.345 | +4,45% |
| 2012-07-06 | 3,69 | 3,69 | 3,88 | 3,82 | 20.488 | +3,52% |
| 2012-07-05 | 3,46 | 3,43 | 3,69 | 3,69 | 106.920 | +6,96% |
| 2012-07-04 | 3,55 | 3,35 | 3,55 | 3,45 | 12.886 | -2,54% |
| 2012-07-03 | 3,84 | 3,46 | 3,90 | 3,54 | 38.282 | -6,84% |
| 2012-07-02 | 4,23 | 3,68 | 4,23 | 3,80 | 39.917 | -10,38% |
| 2012-06-29 | 4,70 | 4,21 | 4,70 | 4,24 | 55.207 | -9,21% |
| 2012-06-28 | 4,89 | 4,60 | 5,21 | 4,67 | 25.064 | -4,50% |
| 2012-06-27 | 5,20 | 4,89 | 5,29 | 4,89 | 5.357 | -1,81% |
| 2012-06-26 | 4,81 | 4,68 | 5,07 | 4,98 | 4.239 | +3,53% |
| 2012-06-25 | 5,00 | 4,81 | 5,00 | 4,81 | 2.949 | -5,31% |
| 2012-06-22 | 5,40 | 5,00 | 5,41 | 5,08 | 5.757 | -5,05% |
| 2012-06-21 | 5,70 | 5,35 | 5,78 | 5,35 | 4.291 | -6,14% |
| 2012-06-20 | 6,18 | 5,70 | 6,18 | 5,70 | 1.104 | -7,77% |
