Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-19 | 6,20 | 6,10 | 6,20 | 6,18 | 717 | -0,16% |
| 2012-06-18 | 6,20 | 6,19 | 6,20 | 6,19 | 5.030 | +0,00% |
| 2012-06-15 | 5,95 | 5,89 | 6,20 | 6,19 | 13.459 | +5,27% |
| 2012-06-14 | 5,40 | 5,40 | 5,90 | 5,88 | 4.816 | +8,89% |
| 2012-06-13 | 5,00 | 5,00 | 5,40 | 5,40 | 7.026 | +9,76% |
| 2012-06-12 | 4,80 | 4,80 | 5,01 | 4,92 | 8.415 | +2,50% |
| 2012-06-11 | 4,61 | 4,60 | 4,86 | 4,80 | 2.926 | +4,12% |
| 2012-06-08 | 4,25 | 4,25 | 4,61 | 4,61 | 6.697 | +7,21% |
| 2012-06-06 | 4,42 | 4,30 | 4,42 | 4,30 | 2.407 | -2,93% |
| 2012-06-05 | 4,52 | 4,37 | 4,62 | 4,43 | 27.668 | -5,14% |
| 2012-06-04 | 4,93 | 4,55 | 4,93 | 4,67 | 23.590 | -5,66% |
| 2012-06-01 | 4,95 | 4,85 | 5,22 | 4,95 | 24.727 | -1,00% |
| 2012-05-31 | 5,00 | 4,73 | 5,00 | 5,00 | 10.633 | -1,96% |
| 2012-05-30 | 5,39 | 5,07 | 5,39 | 5,10 | 7.864 | -4,32% |
| 2012-05-29 | 5,50 | 5,33 | 5,50 | 5,33 | 2.288 | -2,20% |
| 2012-05-28 | 5,50 | 5,30 | 5,50 | 5,45 | 952 | -0,91% |
| 2012-05-25 | 5,68 | 5,50 | 5,68 | 5,50 | 2.400 | -1,79% |
| 2012-05-24 | 5,80 | 5,60 | 5,80 | 5,60 | 2.535 | -3,45% |
| 2012-05-23 | 5,91 | 5,80 | 5,91 | 5,80 | 8.490 | -3,01% |
| 2012-05-22 | 5,99 | 5,98 | 6,16 | 5,98 | 8.668 | -0,17% |
