Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-21 | 5,26 | 5,26 | 6,00 | 5,99 | 15.950 | +13,23% |
| 2012-05-18 | 4,92 | 4,68 | 5,30 | 5,29 | 61.013 | +7,52% |
| 2012-05-17 | 5,15 | 4,92 | 5,15 | 4,92 | 3.873 | -7,17% |
| 2012-05-16 | 5,52 | 5,10 | 5,52 | 5,30 | 8.252 | -6,03% |
| 2012-05-15 | 5,70 | 5,64 | 5,70 | 5,64 | 113 | -0,70% |
| 2012-05-14 | 5,70 | 5,59 | 5,70 | 5,68 | 9.279 | -0,35% |
| 2012-05-11 | 5,67 | 5,67 | 5,83 | 5,70 | 70.671 | -1,72% |
| 2012-05-10 | 5,80 | 5,69 | 5,82 | 5,80 | 926 | -0,34% |
| 2012-05-09 | 5,93 | 5,81 | 5,93 | 5,82 | 571 | -1,36% |
| 2012-05-08 | 6,07 | 5,90 | 6,07 | 5,90 | 40.530 | -1,67% |
| 2012-05-07 | 6,10 | 5,83 | 6,10 | 6,00 | 930 | -2,91% |
| 2012-05-04 | 6,16 | 6,12 | 6,18 | 6,18 | 14.002 | +1,31% |
| 2012-05-02 | 6,15 | 6,04 | 6,19 | 6,10 | 10.131 | +0,00% |
| 2012-04-30 | 6,00 | 6,00 | 6,14 | 6,10 | 411 | +1,84% |
| 2012-04-27 | 5,56 | 5,55 | 5,99 | 5,99 | 145.475 | +6,39% |
| 2012-04-26 | 5,98 | 5,60 | 5,98 | 5,63 | 5.336 | -6,01% |
| 2012-04-25 | 6,21 | 5,99 | 6,30 | 5,99 | 66.550 | -7,70% |
| 2012-04-24 | 5,61 | 5,61 | 6,49 | 6,49 | 8.619 | +5,36% |
| 2012-04-23 | 6,54 | 5,90 | 6,54 | 6,16 | 7.851 | -6,38% |
| 2012-04-20 | 6,67 | 6,47 | 6,67 | 6,58 | 164 | +1,23% |
