Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-19 | 6,48 | 6,48 | 6,66 | 6,50 | 32.615 | +1,56% |
| 2012-04-18 | 6,11 | 6,11 | 6,47 | 6,40 | 2.954 | +4,92% |
| 2012-04-17 | 6,10 | 6,10 | 6,31 | 6,10 | 1.975 | -1,29% |
| 2012-04-16 | 6,11 | 6,11 | 6,19 | 6,18 | 310 | +3,00% |
| 2012-04-13 | 6,09 | 6,00 | 6,10 | 6,00 | 60.146 | -1,15% |
| 2012-04-12 | 6,09 | 6,00 | 6,09 | 6,07 | 680 | -0,33% |
| 2012-04-11 | 5,84 | 5,84 | 6,09 | 6,09 | 4.117 | +0,00% |
| 2012-04-10 | 6,30 | 6,00 | 6,44 | 6,09 | 4.180 | -5,14% |
| 2012-04-05 | 6,30 | 6,30 | 6,59 | 6,42 | 21.220 | +0,00% |
| 2012-04-04 | 6,85 | 6,30 | 6,85 | 6,42 | 6.124 | -5,59% |
| 2012-04-03 | 6,98 | 6,80 | 6,98 | 6,80 | 326 | -2,72% |
| 2012-04-02 | 6,98 | 6,93 | 6,99 | 6,99 | 1.776 | +0,29% |
| 2012-03-30 | 7,05 | 6,78 | 7,05 | 6,97 | 1.872 | -0,29% |
| 2012-03-29 | 6,80 | 6,75 | 7,00 | 6,99 | 2.062 | +1,01% |
| 2012-03-28 | 6,69 | 6,68 | 6,92 | 6,92 | 1.773 | +3,59% |
| 2012-03-27 | 6,55 | 6,55 | 6,68 | 6,68 | 80.731 | +2,14% |
| 2012-03-26 | 6,58 | 6,40 | 6,58 | 6,54 | 9.559 | -0,61% |
| 2012-03-23 | 6,26 | 6,26 | 6,64 | 6,58 | 10.701 | +1,70% |
| 2012-03-22 | 6,65 | 6,38 | 6,65 | 6,47 | 5.172 | -1,97% |
| 2012-03-21 | 6,80 | 6,50 | 6,80 | 6,60 | 11.652 | -5,58% |
