Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 6,85 | 6,80 | 6,99 | 6,99 | 2.016 | +0,00% |
| 2012-03-19 | 6,89 | 6,80 | 6,99 | 6,99 | 45.318 | +3,86% |
| 2012-03-16 | 7,08 | 6,70 | 7,08 | 6,73 | 9.521 | -6,53% |
| 2012-03-15 | 7,20 | 7,20 | 7,25 | 7,20 | 7.538 | +0,00% |
| 2012-03-14 | 7,20 | 7,20 | 7,37 | 7,20 | 4.757 | +0,00% |
| 2012-03-13 | 7,25 | 7,15 | 7,25 | 7,20 | 4.082 | +0,00% |
| 2012-03-12 | 7,40 | 7,15 | 7,40 | 7,20 | 1.144 | -2,70% |
| 2012-03-09 | 7,47 | 7,35 | 7,47 | 7,40 | 2.882 | -0,94% |
| 2012-03-08 | 7,30 | 7,28 | 7,48 | 7,47 | 6.166 | +2,33% |
| 2012-03-07 | 7,19 | 7,05 | 7,30 | 7,30 | 2.110 | +2,38% |
| 2012-03-06 | 7,43 | 7,11 | 7,43 | 7,13 | 41.830 | -4,04% |
| 2012-03-05 | 7,45 | 7,37 | 7,57 | 7,43 | 39.155 | -0,80% |
| 2012-03-02 | 7,35 | 7,35 | 7,50 | 7,49 | 11.182 | -0,13% |
| 2012-03-01 | 6,91 | 6,87 | 7,57 | 7,50 | 412.079 | +4,90% |
| 2012-02-29 | 7,56 | 7,14 | 7,61 | 7,15 | 12.049 | -9,61% |
| 2012-02-28 | 7,99 | 7,91 | 7,99 | 7,91 | 783 | -1,00% |
| 2012-02-27 | 8,09 | 7,92 | 8,09 | 7,99 | 1.222 | -0,75% |
| 2012-02-24 | 8,20 | 8,05 | 8,30 | 8,05 | 11.841 | -1,83% |
| 2012-02-23 | 7,91 | 7,91 | 8,35 | 8,20 | 13.169 | +2,50% |
| 2012-02-22 | 8,20 | 7,80 | 8,20 | 8,00 | 15.234 | -2,68% |
