Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-21 | 8,89 | 8,22 | 8,90 | 8,22 | 13.434 | -6,48% |
| 2012-02-20 | 8,59 | 8,50 | 8,89 | 8,79 | 7.745 | +7,20% |
| 2012-02-17 | 8,10 | 8,09 | 8,70 | 8,20 | 115.373 | +2,50% |
| 2012-02-16 | 8,07 | 7,85 | 8,07 | 8,00 | 29.041 | -0,99% |
| 2012-02-15 | 7,59 | 7,59 | 8,08 | 8,08 | 16.811 | +6,46% |
| 2012-02-14 | 8,03 | 7,34 | 8,03 | 7,59 | 15.412 | -1,43% |
| 2012-02-13 | 7,17 | 7,17 | 7,70 | 7,70 | 19.100 | +7,24% |
| 2012-02-10 | 7,27 | 7,01 | 7,27 | 7,18 | 6.975 | -0,97% |
| 2012-02-09 | 7,31 | 7,15 | 7,31 | 7,25 | 9.176 | -0,82% |
| 2012-02-08 | 7,27 | 7,27 | 7,34 | 7,31 | 5.478 | +1,53% |
| 2012-02-07 | 7,29 | 7,08 | 7,35 | 7,20 | 2.538 | -1,23% |
| 2012-02-06 | 7,15 | 7,15 | 7,38 | 7,29 | 4.833 | -0,14% |
| 2012-02-03 | 7,23 | 7,10 | 7,36 | 7,30 | 111.911 | +0,00% |
| 2012-02-02 | 7,20 | 7,20 | 7,30 | 7,30 | 825.498 | +0,83% |
| 2012-02-01 | 7,30 | 7,00 | 7,30 | 7,24 | 93.051 | -0,82% |
| 2012-01-31 | 7,19 | 7,14 | 7,38 | 7,30 | 163.029 | +1,39% |
| 2012-01-30 | 7,07 | 7,05 | 7,20 | 7,20 | 38.554 | +0,70% |
| 2012-01-27 | 6,91 | 6,90 | 7,15 | 7,15 | 104.490 | +3,92% |
| 2012-01-26 | 6,80 | 6,78 | 7,00 | 6,88 | 76.497 | +5,04% |
| 2012-01-25 | 6,14 | 6,14 | 6,55 | 6,55 | 49.039 | +6,68% |
