Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-24 | 5,61 | 5,59 | 6,14 | 6,14 | 107.707 | +8,87% |
| 2012-01-23 | 5,65 | 5,30 | 5,65 | 5,64 | 29.390 | -1,05% |
| 2012-01-20 | 5,84 | 5,70 | 5,89 | 5,70 | 26.327 | -2,40% |
| 2012-01-19 | 5,83 | 5,82 | 5,97 | 5,84 | 72.444 | +0,17% |
| 2012-01-18 | 5,80 | 5,72 | 5,88 | 5,83 | 90.590 | +6,00% |
| 2012-01-17 | 5,09 | 5,09 | 5,52 | 5,50 | 54.994 | +8,27% |
| 2012-01-16 | 4,99 | 4,99 | 5,09 | 5,08 | 10.152 | +1,60% |
| 2012-01-13 | 5,09 | 5,00 | 5,24 | 5,00 | 32.260 | -1,77% |
| 2012-01-12 | 4,80 | 4,80 | 5,19 | 5,09 | 71.039 | +5,60% |
| 2012-01-11 | 4,48 | 4,47 | 4,82 | 4,82 | 86.452 | +7,59% |
| 2012-01-10 | 4,37 | 4,37 | 4,49 | 4,48 | 4.313 | +2,52% |
| 2012-01-09 | 4,37 | 4,35 | 4,37 | 4,37 | 6.454 | +1,86% |
| 2012-01-05 | 4,30 | 4,22 | 4,37 | 4,29 | 7.072 | +0,47% |
| 2012-01-04 | 4,39 | 4,27 | 4,39 | 4,27 | 6.362 | -2,73% |
| 2012-01-03 | 4,36 | 4,30 | 4,39 | 4,39 | 18.172 | +0,69% |
| 2012-01-02 | 4,38 | 4,36 | 4,38 | 4,36 | 4.327 | -0,91% |
| 2011-12-30 | 4,40 | 4,39 | 4,40 | 4,40 | 7.087 | +0,00% |
| 2011-12-29 | 4,37 | 4,35 | 4,40 | 4,40 | 20.835 | +0,00% |
| 2011-12-28 | 4,40 | 4,37 | 4,40 | 4,40 | 18.040 | +0,00% |
| 2011-12-27 | 4,45 | 4,36 | 4,45 | 4,40 | 22.718 | -1,35% |
