Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-25 | 6,09 | 5,77 | 6,14 | 5,77 | 30.317 | -4,63% |
| 2011-10-24 | 5,89 | 5,80 | 6,05 | 6,05 | 44.646 | +3,42% |
| 2011-10-21 | 5,63 | 5,37 | 5,85 | 5,85 | 92.104 | +5,03% |
| 2011-10-20 | 5,60 | 5,41 | 5,60 | 5,57 | 684.485 | -1,42% |
| 2011-10-19 | 5,75 | 5,58 | 5,90 | 5,65 | 66.701 | -1,40% |
| 2011-10-18 | 6,14 | 5,70 | 6,14 | 5,73 | 127.723 | -6,68% |
| 2011-10-17 | 5,81 | 5,81 | 7,00 | 6,14 | 203.663 | +7,72% |
| 2011-10-14 | 5,27 | 5,27 | 5,70 | 5,70 | 151.588 | +11,55% |
| 2011-10-13 | 5,12 | 5,11 | 5,33 | 5,11 | 399.782 | +0,00% |
| 2011-10-12 | 5,20 | 5,10 | 5,33 | 5,11 | 794.589 | -0,39% |
| 2011-10-11 | 5,15 | 5,05 | 5,20 | 5,13 | 63.615 | -0,58% |
| 2011-10-10 | 5,19 | 5,11 | 5,19 | 5,16 | 17.300 | +0,19% |
| 2011-10-07 | 5,29 | 5,12 | 5,29 | 5,15 | 27.611 | +0,00% |
| 2011-10-06 | 5,15 | 5,00 | 5,18 | 5,15 | 72.316 | +1,18% |
| 2011-10-05 | 5,00 | 4,96 | 5,14 | 5,09 | 158.768 | +1,80% |
| 2011-10-04 | 5,00 | 4,91 | 5,01 | 5,00 | 8.566 | -0,20% |
| 2011-10-03 | 5,30 | 5,01 | 5,30 | 5,01 | 62.494 | -5,47% |
| 2011-09-30 | 5,35 | 5,21 | 5,35 | 5,30 | 3.230 | -0,93% |
| 2011-09-29 | 5,45 | 5,30 | 5,45 | 5,35 | 6.066 | -2,01% |
| 2011-09-28 | 5,42 | 5,40 | 5,48 | 5,46 | 41.718 | +0,55% |
