Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 8,00 | 7,89 | 8,04 | 7,90 | 580.841 | +0,00% |
| 2011-08-29 | 7,90 | 7,89 | 7,90 | 7,90 | 6.098 | +1,28% |
| 2011-08-26 | 7,80 | 7,77 | 7,80 | 7,80 | 141.405 | +0,00% |
| 2011-08-25 | 7,80 | 7,63 | 7,80 | 7,80 | 5.259 | +0,26% |
| 2011-08-24 | 7,99 | 7,66 | 7,99 | 7,78 | 1.201 | -1,52% |
| 2011-08-23 | 8,08 | 7,70 | 8,08 | 7,90 | 100.646 | +0,00% |
| 2011-08-22 | 7,90 | 7,85 | 8,00 | 7,90 | 246.235 | +2,60% |
| 2011-08-19 | 7,75 | 7,30 | 7,75 | 7,70 | 21.433 | -0,65% |
| 2011-08-18 | 8,60 | 7,75 | 8,60 | 7,75 | 31.739 | -9,88% |
| 2011-08-16 | 8,80 | 8,50 | 8,80 | 8,60 | 37.035 | +7,50% |
| 2011-08-12 | 7,80 | 7,80 | 8,00 | 8,00 | 135.038 | +6,67% |
| 2011-08-11 | 7,30 | 7,30 | 7,80 | 7,50 | 38.505 | +1,49% |
| 2011-08-10 | 7,19 | 7,19 | 7,55 | 7,39 | 13.084 | +4,08% |
| 2011-08-09 | 7,10 | 6,81 | 7,30 | 7,10 | 55.379 | +0,00% |
| 2011-08-08 | 7,10 | 7,05 | 7,35 | 7,10 | 37.887 | -7,43% |
| 2011-08-05 | 7,75 | 7,42 | 7,75 | 7,67 | 21.159 | -4,13% |
| 2011-08-04 | 8,84 | 8,00 | 8,84 | 8,00 | 12.389 | -9,60% |
| 2011-08-03 | 9,00 | 8,75 | 9,01 | 8,85 | 14.203 | -2,75% |
| 2011-08-02 | 9,10 | 9,10 | 9,35 | 9,10 | 17.727 | +0,00% |
| 2011-08-01 | 8,75 | 8,75 | 9,55 | 9,10 | 135.078 | +4,00% |
