Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 8,75 | 8,51 | 8,75 | 8,75 | 12.195 | -0,57% |
| 2011-07-28 | 8,62 | 8,41 | 8,80 | 8,80 | 68.832 | +2,09% |
| 2011-07-27 | 8,84 | 8,61 | 8,84 | 8,62 | 13.344 | -2,49% |
| 2011-07-26 | 8,85 | 8,73 | 8,85 | 8,84 | 2.028 | -0,45% |
| 2011-07-25 | 8,75 | 8,75 | 8,88 | 8,88 | 5.330 | +1,14% |
| 2011-07-22 | 8,86 | 8,75 | 8,86 | 8,78 | 13.975 | -0,90% |
| 2011-07-21 | 8,88 | 8,44 | 8,88 | 8,86 | 39.945 | +0,11% |
| 2011-07-20 | 8,60 | 8,42 | 8,85 | 8,85 | 784.518 | -0,11% |
| 2011-07-19 | 9,20 | 8,77 | 9,20 | 8,86 | 13.403 | -3,70% |
| 2011-07-18 | 9,28 | 9,00 | 9,40 | 9,20 | 26.782 | -3,16% |
| 2011-07-15 | 9,60 | 9,50 | 9,60 | 9,50 | 13.449 | -2,16% |
| 2011-07-14 | 9,72 | 9,71 | 9,97 | 9,71 | 702.022 | -2,90% |
| 2011-07-13 | 10,11 | 10,00 | 10,26 | 10,00 | 88.582 | +0,00% |
| 2011-07-12 | 10,10 | 10,00 | 10,10 | 10,00 | 17.061 | -0,99% |
| 2011-07-11 | 10,28 | 10,10 | 10,28 | 10,10 | 46.936 | -1,75% |
| 2011-07-08 | 10,30 | 10,20 | 10,30 | 10,28 | 3.695 | -0,19% |
| 2011-07-07 | 10,30 | 10,30 | 10,35 | 10,30 | 10.093 | -0,48% |
| 2011-07-06 | 10,40 | 10,22 | 10,40 | 10,35 | 25.645 | -0,48% |
| 2011-07-05 | 10,68 | 10,25 | 10,70 | 10,40 | 19.246 | -1,79% |
| 2011-07-04 | 11,00 | 10,45 | 11,00 | 10,59 | 29.162 | -2,84% |
