Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 2,32 | 2,32 | 2,32 | 2,32 | 100 | +0,43% |
| 2018-05-08 | 2,30 | 2,22 | 2,32 | 2,31 | 19.110 | -0,43% |
| 2018-05-07 | 2,28 | 2,28 | 2,32 | 2,32 | 755 | +0,87% |
| 2018-05-04 | 2,30 | 2,30 | 2,30 | 2,30 | 100 | -1,71% |
| 2018-04-30 | 2,27 | 2,27 | 2,35 | 2,34 | 4.415 | -0,43% |
| 2018-04-27 | 2,33 | 2,27 | 2,35 | 2,35 | 9.510 | +0,00% |
| 2018-04-26 | 2,30 | 2,16 | 2,35 | 2,35 | 5.266 | -0,42% |
| 2018-04-19 | 2,40 | 2,36 | 2,40 | 2,36 | 3.545 | -2,48% |
| 2018-04-17 | 2,42 | 2,42 | 2,42 | 2,42 | 175 | +0,00% |
| 2018-04-16 | 2,42 | 2,42 | 2,42 | 2,42 | 165 | +0,00% |
| 2018-04-13 | 2,42 | 2,42 | 2,42 | 2,42 | 200 | -2,42% |
| 2018-04-12 | 2,45 | 2,45 | 2,48 | 2,48 | 860 | +1,22% |
| 2018-04-11 | 2,47 | 2,45 | 2,47 | 2,45 | 55 | +0,00% |
| 2018-04-10 | 2,38 | 2,35 | 2,50 | 2,45 | 5.379 | +4,26% |
| 2018-04-09 | 2,37 | 2,35 | 2,37 | 2,35 | 100 | -0,84% |
| 2018-04-06 | 2,38 | 2,27 | 2,38 | 2,37 | 9.178 | -0,84% |
| 2018-04-05 | 2,39 | 2,39 | 2,39 | 2,39 | 10 | +0,00% |
| 2018-04-04 | 2,40 | 2,39 | 2,40 | 2,39 | 169 | +1,27% |
| 2018-04-03 | 2,40 | 2,36 | 2,40 | 2,36 | 466 | -2,48% |
| 2018-03-29 | 2,42 | 2,42 | 2,42 | 2,42 | 10 | +0,00% |
