Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-01 | 11,10 | 10,90 | 11,40 | 10,90 | 94.033 | -0,91% |
| 2011-06-30 | 11,00 | 10,95 | 11,50 | 11,00 | 26.259 | +1,85% |
| 2011-06-29 | 10,75 | 10,71 | 10,89 | 10,80 | 93.677 | +0,47% |
| 2011-06-28 | 10,99 | 10,60 | 11,20 | 10,75 | 25.551 | +0,84% |
| 2011-06-27 | 11,56 | 10,50 | 11,56 | 10,66 | 83.034 | -7,79% |
| 2011-06-24 | 12,30 | 11,30 | 12,40 | 11,56 | 60.216 | -7,52% |
| 2011-06-22 | 12,98 | 12,28 | 12,98 | 12,50 | 63.028 | -3,47% |
| 2011-06-21 | 13,35 | 12,25 | 13,35 | 12,95 | 31.321 | -3,00% |
| 2011-06-20 | 13,60 | 13,30 | 13,60 | 13,35 | 6.594 | -1,84% |
| 2011-06-17 | 13,80 | 13,60 | 13,80 | 13,60 | 131.289 | -0,73% |
| 2011-06-16 | 14,00 | 13,60 | 14,00 | 13,70 | 37.453 | -2,14% |
| 2011-06-15 | 14,36 | 13,91 | 14,36 | 14,00 | 70.442 | -2,10% |
| 2011-06-14 | 14,40 | 14,21 | 14,40 | 14,30 | 17.277 | -0,35% |
| 2011-06-13 | 14,41 | 14,24 | 14,48 | 14,35 | 21.167 | -0,42% |
| 2011-06-10 | 14,41 | 14,06 | 14,41 | 14,41 | 78.901 | +0,56% |
| 2011-06-09 | 14,15 | 14,15 | 14,33 | 14,33 | 5.713 | +1,27% |
| 2011-06-08 | 13,98 | 13,96 | 14,33 | 14,15 | 137.921 | +1,43% |
| 2011-06-07 | 13,95 | 13,62 | 13,95 | 13,95 | 10.072 | +0,00% |
| 2011-06-06 | 13,65 | 13,61 | 13,95 | 13,95 | 8.536 | +2,20% |
| 2011-06-03 | 13,65 | 13,65 | 13,69 | 13,65 | 11.281 | +0,00% |
