Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-02 | 13,60 | 13,60 | 13,65 | 13,65 | 5.198 | +0,44% |
| 2011-06-01 | 13,65 | 13,55 | 13,65 | 13,59 | 17.128 | +0,30% |
| 2011-05-31 | 13,60 | 13,55 | 13,60 | 13,55 | 2.453 | +0,00% |
| 2011-05-30 | 13,66 | 13,55 | 13,95 | 13,55 | 14.744 | -0,37% |
| 2011-05-27 | 13,45 | 13,45 | 13,60 | 13,60 | 8.447 | +0,89% |
| 2011-05-26 | 13,60 | 13,48 | 13,60 | 13,48 | 22.234 | -0,81% |
| 2011-05-25 | 13,55 | 13,55 | 13,59 | 13,59 | 16.901 | +0,30% |
| 2011-05-24 | 13,55 | 13,51 | 13,55 | 13,55 | 947 | +0,00% |
| 2011-05-23 | 13,49 | 13,49 | 13,60 | 13,55 | 23.798 | +0,37% |
| 2011-05-20 | 13,26 | 13,26 | 13,59 | 13,50 | 1.202 | +1,05% |
| 2011-05-19 | 13,94 | 13,36 | 13,94 | 13,36 | 5.160 | -3,40% |
| 2011-05-18 | 14,15 | 13,77 | 14,15 | 13,83 | 11.223 | -0,36% |
| 2011-05-17 | 14,08 | 13,80 | 14,15 | 13,88 | 6.427 | -1,21% |
| 2011-05-16 | 14,00 | 13,90 | 14,50 | 14,05 | 10.580 | -5,13% |
| 2011-05-13 | 15,90 | 14,72 | 15,90 | 14,81 | 5.871 | -6,21% |
| 2011-05-12 | 15,79 | 15,79 | 16,00 | 15,79 | 559 | -0,19% |
| 2011-05-11 | 15,79 | 15,79 | 15,82 | 15,82 | 105 | -0,50% |
| 2011-05-10 | 16,01 | 15,45 | 16,01 | 15,90 | 16.224 | -0,62% |
| 2011-05-09 | 16,00 | 15,76 | 16,00 | 16,00 | 2.860 | +0,00% |
| 2011-05-06 | 16,25 | 16,00 | 16,25 | 16,00 | 4.192 | -1,84% |
