Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-04 | 18,31 | 17,50 | 18,31 | 18,00 | 768 | -1,53% |
| 2011-04-01 | 18,35 | 18,04 | 18,35 | 18,28 | 915 | +0,44% |
| 2011-03-31 | 18,35 | 18,02 | 18,35 | 18,20 | 1.783 | -0,82% |
| 2011-03-30 | 18,40 | 18,35 | 18,40 | 18,35 | 1.784 | -0,22% |
| 2011-03-29 | 18,38 | 18,01 | 18,40 | 18,39 | 5.841 | +0,49% |
| 2011-03-28 | 18,35 | 18,30 | 18,41 | 18,30 | 1.104 | -0,27% |
| 2011-03-25 | 18,25 | 17,95 | 18,35 | 18,35 | 6.676 | +0,55% |
| 2011-03-24 | 18,58 | 18,25 | 18,58 | 18,25 | 2.127 | -1,62% |
| 2011-03-23 | 18,55 | 18,45 | 18,55 | 18,55 | 594 | +0,11% |
| 2011-03-22 | 18,32 | 18,32 | 18,69 | 18,53 | 9.606 | +1,81% |
| 2011-03-21 | 18,00 | 18,00 | 18,20 | 18,20 | 60 | +0,28% |
| 2011-03-18 | 18,45 | 18,15 | 18,45 | 18,15 | 830 | -0,93% |
| 2011-03-17 | 18,45 | 18,32 | 18,45 | 18,32 | 1.141 | +0,00% |
| 2011-03-16 | 18,42 | 18,32 | 18,42 | 18,32 | 544 | +0,16% |
| 2011-03-15 | 17,63 | 17,63 | 18,29 | 18,29 | 1.306 | +1,33% |
| 2011-03-14 | 17,70 | 17,70 | 18,05 | 18,05 | 1.363 | +1,69% |
| 2011-03-11 | 18,10 | 17,71 | 18,10 | 17,75 | 2.172 | -2,26% |
| 2011-03-10 | 18,43 | 18,05 | 18,43 | 18,16 | 1.255 | -1,63% |
| 2011-03-09 | 18,49 | 18,33 | 18,53 | 18,46 | 13.111 | +0,05% |
| 2011-03-08 | 18,55 | 18,35 | 18,60 | 18,45 | 10.334 | +0,54% |
