Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-07 | 18,25 | 18,01 | 18,48 | 18,35 | 72.529 | +0,66% |
| 2011-03-04 | 17,95 | 17,95 | 18,23 | 18,23 | 12.410 | +1,28% |
| 2011-03-03 | 17,85 | 17,51 | 18,00 | 18,00 | 34.883 | +0,73% |
| 2011-03-02 | 17,65 | 17,45 | 17,87 | 17,87 | 13.285 | +2,11% |
| 2011-03-01 | 17,68 | 17,36 | 17,68 | 17,50 | 815 | -0,96% |
| 2011-02-28 | 17,70 | 17,45 | 17,70 | 17,67 | 3.324 | +0,17% |
| 2011-02-25 | 17,70 | 17,62 | 17,70 | 17,64 | 110 | -0,34% |
| 2011-02-24 | 17,60 | 17,59 | 17,82 | 17,70 | 743 | +1,37% |
| 2011-02-23 | 17,20 | 17,20 | 17,60 | 17,46 | 81.488 | +1,51% |
| 2011-02-22 | 17,20 | 17,20 | 17,25 | 17,20 | 3.038 | +0,00% |
| 2011-02-21 | 17,12 | 17,12 | 17,23 | 17,20 | 2.812 | -0,29% |
| 2011-02-18 | 17,15 | 17,10 | 17,25 | 17,25 | 1.103 | +0,00% |
| 2011-02-17 | 17,10 | 17,06 | 17,25 | 17,25 | 1.935 | +0,00% |
| 2011-02-16 | 17,40 | 17,25 | 17,40 | 17,25 | 523 | -1,20% |
| 2011-02-15 | 17,88 | 17,46 | 17,88 | 17,46 | 741 | -1,19% |
| 2011-02-14 | 17,90 | 17,25 | 17,90 | 17,67 | 1.540 | -0,73% |
| 2011-02-11 | 17,45 | 16,70 | 17,80 | 17,80 | 4.495 | -0,28% |
| 2011-02-10 | 17,60 | 17,30 | 17,86 | 17,85 | 1.837 | +1,42% |
| 2011-02-09 | 17,86 | 17,20 | 17,86 | 17,60 | 2.837 | -1,46% |
| 2011-02-08 | 18,00 | 17,86 | 18,00 | 17,86 | 381 | -0,50% |
