Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-07 | 17,10 | 17,10 | 17,95 | 17,95 | 2.548 | +5,59% |
| 2011-02-04 | 17,00 | 17,00 | 17,01 | 17,00 | 1.038 | +0,00% |
| 2011-02-03 | 16,94 | 16,94 | 17,32 | 17,00 | 996 | -0,47% |
| 2011-02-02 | 17,09 | 16,92 | 17,34 | 17,08 | 4.500 | +0,06% |
| 2011-02-01 | 17,19 | 16,75 | 17,19 | 17,07 | 2.386 | -0,06% |
| 2011-01-31 | 16,30 | 16,30 | 17,15 | 17,08 | 2.835 | -0,70% |
| 2011-01-28 | 17,10 | 17,10 | 17,32 | 17,20 | 6.586 | +0,58% |
| 2011-01-27 | 16,86 | 16,86 | 17,28 | 17,10 | 4.282 | +0,53% |
| 2011-01-26 | 17,00 | 16,95 | 17,01 | 17,01 | 2.006 | +0,00% |
| 2011-01-25 | 17,10 | 17,01 | 17,30 | 17,01 | 2.119 | -0,58% |
| 2011-01-24 | 17,34 | 17,05 | 17,34 | 17,11 | 726 | -1,10% |
| 2011-01-21 | 17,00 | 17,00 | 17,34 | 17,30 | 1.222 | +1,17% |
| 2011-01-20 | 16,98 | 16,80 | 17,13 | 17,10 | 885 | +0,59% |
| 2011-01-19 | 17,40 | 16,50 | 17,40 | 17,00 | 4.099 | -1,85% |
| 2011-01-18 | 17,63 | 17,32 | 17,65 | 17,32 | 3.426 | -0,52% |
| 2011-01-17 | 17,32 | 17,32 | 17,52 | 17,41 | 6.854 | +0,64% |
| 2011-01-14 | 17,90 | 17,26 | 17,99 | 17,30 | 3.062 | -3,35% |
| 2011-01-13 | 18,00 | 17,90 | 18,10 | 17,90 | 1.086 | -0,56% |
| 2011-01-12 | 17,92 | 17,92 | 18,00 | 18,00 | 1.513 | +0,00% |
| 2011-01-11 | 18,05 | 17,90 | 18,05 | 18,00 | 590 | -0,55% |
