Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-10 | 18,50 | 18,10 | 18,50 | 18,10 | 1.377 | -0,82% |
| 2011-01-07 | 18,18 | 18,18 | 18,30 | 18,25 | 1.109 | -0,27% |
| 2011-01-05 | 18,14 | 17,85 | 18,30 | 18,30 | 1.236 | +0,55% |
| 2011-01-04 | 18,29 | 18,00 | 18,29 | 18,20 | 646 | -0,55% |
| 2011-01-03 | 18,49 | 17,80 | 18,49 | 18,30 | 1.432 | -0,92% |
| 2010-12-31 | 18,19 | 18,14 | 18,50 | 18,47 | 17.724 | +1,48% |
| 2010-12-30 | 17,75 | 17,75 | 18,20 | 18,20 | 11.627 | +2,59% |
| 2010-12-29 | 17,75 | 17,55 | 17,75 | 17,74 | 1.686 | -0,06% |
| 2010-12-28 | 17,40 | 17,40 | 17,75 | 17,75 | 1.532 | +1,08% |
| 2010-12-27 | 17,75 | 17,41 | 17,75 | 17,56 | 171 | +0,23% |
| 2010-12-23 | 17,75 | 17,48 | 17,75 | 17,52 | 733 | -1,24% |
| 2010-12-22 | 17,77 | 17,49 | 17,77 | 17,74 | 2.633 | +0,45% |
| 2010-12-21 | 17,80 | 17,60 | 17,80 | 17,66 | 4.147 | -0,67% |
| 2010-12-20 | 17,70 | 17,53 | 17,78 | 17,78 | 865 | +0,74% |
| 2010-12-17 | 17,90 | 17,60 | 17,90 | 17,65 | 1.190 | -1,40% |
| 2010-12-16 | 17,66 | 17,60 | 17,90 | 17,90 | 1.132 | +1,36% |
| 2010-12-15 | 18,20 | 17,66 | 18,20 | 17,66 | 6.717 | -1,89% |
| 2010-12-14 | 17,60 | 17,40 | 18,00 | 18,00 | 1.487 | +3,09% |
| 2010-12-13 | 17,49 | 17,46 | 17,50 | 17,46 | 390 | +0,11% |
| 2010-12-10 | 17,68 | 17,30 | 17,70 | 17,44 | 5.633 | -1,69% |
