Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-09 | 17,89 | 17,68 | 17,89 | 17,74 | 315 | -0,06% |
| 2010-12-08 | 18,00 | 17,75 | 18,00 | 17,75 | 356 | -0,95% |
| 2010-12-07 | 18,10 | 17,92 | 18,10 | 17,92 | 1.123 | +0,11% |
| 2010-12-06 | 18,00 | 17,86 | 18,15 | 17,90 | 2.254 | -0,56% |
| 2010-12-03 | 17,90 | 17,86 | 18,00 | 18,00 | 880 | +0,73% |
| 2010-12-02 | 17,98 | 17,74 | 18,10 | 17,87 | 2.000 | +0,73% |
| 2010-12-01 | 18,05 | 17,20 | 18,05 | 17,74 | 302.748 | -1,44% |
| 2010-11-30 | 18,05 | 17,56 | 18,05 | 18,00 | 2.365 | -0,28% |
| 2010-11-29 | 18,30 | 18,05 | 18,47 | 18,05 | 937 | -0,28% |
| 2010-11-26 | 18,09 | 17,92 | 18,10 | 18,10 | 8.331 | +0,56% |
| 2010-11-25 | 18,50 | 18,00 | 18,50 | 18,00 | 8.056 | -0,39% |
| 2010-11-24 | 18,00 | 18,00 | 18,21 | 18,07 | 10.417 | +3,02% |
| 2010-11-23 | 17,82 | 17,05 | 17,82 | 17,54 | 3.079 | -1,57% |
| 2010-11-22 | 17,97 | 17,80 | 18,10 | 17,82 | 848 | -0,45% |
| 2010-11-19 | 18,05 | 17,90 | 18,06 | 17,90 | 2.921 | -0,67% |
| 2010-11-18 | 17,90 | 17,71 | 18,20 | 18,02 | 2.136 | +0,33% |
| 2010-11-17 | 17,92 | 17,90 | 18,01 | 17,96 | 1.233 | -0,77% |
| 2010-11-16 | 18,28 | 18,00 | 18,28 | 18,10 | 9.945 | -0,98% |
| 2010-11-15 | 18,29 | 18,24 | 18,29 | 18,28 | 1.310 | -0,11% |
| 2010-11-12 | 18,50 | 18,05 | 18,59 | 18,30 | 6.122 | -1,61% |
