Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-10 | 18,80 | 18,45 | 19,16 | 18,60 | 62.287 | +5,50% |
| 2010-11-09 | 17,06 | 17,06 | 17,90 | 17,63 | 26.757 | +6,20% |
| 2010-11-08 | 17,15 | 16,60 | 17,29 | 16,60 | 3.245 | -3,21% |
| 2010-11-05 | 17,40 | 17,00 | 17,40 | 17,15 | 1.181 | -1,15% |
| 2010-11-04 | 17,17 | 17,01 | 17,35 | 17,35 | 3.365 | +2,12% |
| 2010-11-03 | 16,50 | 16,50 | 17,00 | 16,99 | 6.676 | +4,55% |
| 2010-11-02 | 16,20 | 16,16 | 16,44 | 16,25 | 3.552 | +0,68% |
| 2010-10-29 | 16,14 | 15,81 | 16,14 | 16,14 | 1.319 | +0,00% |
| 2010-10-28 | 16,14 | 15,91 | 16,14 | 16,14 | 551 | +0,81% |
| 2010-10-27 | 16,00 | 15,81 | 16,02 | 16,01 | 3.190 | +0,13% |
| 2010-10-26 | 16,00 | 15,80 | 16,00 | 15,99 | 1.037 | +1,20% |
| 2010-10-25 | 16,24 | 15,80 | 16,24 | 15,80 | 1.768 | -2,59% |
| 2010-10-22 | 16,24 | 16,00 | 16,24 | 16,22 | 814 | -0,12% |
| 2010-10-21 | 16,00 | 15,85 | 16,30 | 16,24 | 5.373 | +1,50% |
| 2010-10-20 | 16,30 | 16,00 | 16,30 | 16,00 | 41.743 | -1,84% |
| 2010-10-19 | 16,30 | 16,00 | 16,30 | 16,30 | 3.446 | +0,00% |
| 2010-10-18 | 16,38 | 16,00 | 16,38 | 16,30 | 4.543 | -0,49% |
| 2010-10-14 | 16,54 | 16,01 | 16,54 | 16,38 | 3.077 | -0,12% |
| 2010-10-13 | 16,06 | 16,06 | 16,50 | 16,40 | 632 | +0,24% |
| 2010-10-12 | 17,00 | 16,00 | 17,00 | 16,36 | 1.867 | -3,48% |
