Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-11 | 17,16 | 16,16 | 17,16 | 16,95 | 428 | -0,29% |
| 2010-10-08 | 16,80 | 16,70 | 17,00 | 17,00 | 823 | +0,71% |
| 2010-10-07 | 16,95 | 16,88 | 16,95 | 16,88 | 9 | +0,78% |
| 2010-10-06 | 16,35 | 16,00 | 17,10 | 16,75 | 6.073 | +2,45% |
| 2010-10-05 | 16,35 | 16,00 | 16,35 | 16,35 | 653 | +0,37% |
| 2010-10-04 | 16,70 | 15,97 | 16,70 | 16,29 | 4.686 | -1,81% |
| 2010-10-01 | 16,90 | 16,00 | 16,90 | 16,59 | 1.145 | -0,66% |
| 2010-09-30 | 16,00 | 16,00 | 16,70 | 16,70 | 2.742 | +1,83% |
| 2010-09-29 | 16,48 | 16,00 | 16,48 | 16,40 | 1.653 | -0,49% |
| 2010-09-28 | 16,70 | 16,00 | 16,70 | 16,48 | 3.087 | -0,12% |
| 2010-09-27 | 16,79 | 16,01 | 16,79 | 16,50 | 592 | -1,67% |
| 2010-09-24 | 16,79 | 16,00 | 16,79 | 16,78 | 604 | +1,27% |
| 2010-09-23 | 16,69 | 15,95 | 16,69 | 16,57 | 2.778 | -1,66% |
| 2010-09-22 | 16,90 | 15,95 | 16,90 | 16,85 | 7.764 | +0,30% |
| 2010-09-21 | 16,70 | 16,41 | 16,90 | 16,80 | 3.010 | +0,78% |
| 2010-09-20 | 16,39 | 15,95 | 16,67 | 16,67 | 3.841 | +1,46% |
| 2010-09-17 | 16,47 | 16,43 | 16,47 | 16,43 | 45 | +0,24% |
| 2010-09-16 | 15,80 | 15,80 | 16,39 | 16,39 | 267 | +3,73% |
| 2010-09-15 | 15,80 | 15,79 | 16,00 | 15,80 | 2.231 | -1,25% |
| 2010-09-14 | 16,35 | 16,00 | 16,35 | 16,00 | 2.803 | -2,50% |
