AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-26 | 5,68 | 5,64 | 5,89 | 5,88 | 16.390 | +3,34% |
| 2017-05-25 | 5,68 | 5,67 | 5,69 | 5,69 | 538 | +0,00% |
| 2017-05-24 | 5,65 | 5,41 | 5,70 | 5,69 | 16.129 | +3,45% |
| 2017-05-23 | 5,68 | 5,40 | 5,68 | 5,50 | 8.820 | -0,90% |
| 2017-05-22 | 5,83 | 5,46 | 5,83 | 5,55 | 2.742 | +0,18% |
| 2017-05-19 | 5,90 | 5,40 | 5,90 | 5,54 | 14.801 | -0,72% |
| 2017-05-18 | 5,72 | 5,52 | 5,83 | 5,58 | 14.037 | -3,29% |
| 2017-05-17 | 6,00 | 5,77 | 6,00 | 5,77 | 8.405 | -3,99% |
| 2017-05-16 | 6,10 | 5,90 | 6,25 | 6,01 | 17.666 | +0,17% |
| 2017-05-15 | 5,89 | 5,65 | 6,00 | 6,00 | 30.614 | +6,01% |
| 2017-05-12 | 5,52 | 5,52 | 5,79 | 5,66 | 7.974 | +2,54% |
| 2017-05-11 | 5,48 | 5,47 | 6,00 | 5,52 | 31.287 | +0,36% |
| 2017-05-10 | 5,50 | 5,36 | 5,50 | 5,50 | 3.938 | +0,00% |
| 2017-05-09 | 5,55 | 5,40 | 5,55 | 5,50 | 2.160 | -0,18% |
| 2017-05-08 | 5,40 | 5,38 | 5,52 | 5,51 | 4.464 | -0,72% |
| 2017-05-05 | 5,54 | 5,37 | 5,55 | 5,55 | 1.513 | +0,18% |
| 2017-05-04 | 5,56 | 5,37 | 5,56 | 5,54 | 2.942 | +0,73% |
| 2017-05-02 | 5,56 | 5,36 | 5,56 | 5,50 | 821 | -1,43% |
| 2017-04-28 | 5,67 | 5,34 | 5,67 | 5,58 | 1.751 | +3,33% |
| 2017-04-27 | 5,54 | 5,12 | 5,54 | 5,40 | 12.748 | +0,00% |
