AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-26 | 5,54 | 5,10 | 5,54 | 5,40 | 10.902 | +0,00% |
| 2017-04-25 | 5,62 | 5,40 | 5,62 | 5,40 | 7.268 | -3,23% |
| 2017-04-24 | 5,50 | 5,48 | 5,60 | 5,58 | 5.069 | +0,90% |
| 2017-04-21 | 5,68 | 5,40 | 5,68 | 5,53 | 6.103 | -1,25% |
| 2017-04-20 | 5,65 | 5,45 | 5,65 | 5,60 | 620 | -1,23% |
| 2017-04-19 | 5,69 | 5,66 | 5,69 | 5,67 | 1.053 | +0,35% |
| 2017-04-18 | 5,42 | 5,40 | 5,65 | 5,65 | 5.820 | +1,99% |
| 2017-04-13 | 5,54 | 5,40 | 5,54 | 5,54 | 2.251 | +0,00% |
| 2017-04-12 | 5,55 | 5,37 | 5,67 | 5,54 | 9.525 | -0,18% |
| 2017-04-11 | 5,57 | 5,35 | 5,74 | 5,55 | 25.643 | -2,63% |
| 2017-04-10 | 5,79 | 5,60 | 5,79 | 5,70 | 11.538 | -1,72% |
| 2017-04-07 | 5,78 | 5,55 | 5,95 | 5,80 | 42.872 | -2,52% |
| 2017-04-06 | 5,84 | 5,79 | 5,95 | 5,95 | 23.481 | +2,23% |
| 2017-04-05 | 5,93 | 5,81 | 5,93 | 5,82 | 6.500 | +0,34% |
| 2017-04-04 | 5,87 | 5,79 | 5,87 | 5,80 | 16.221 | -0,68% |
| 2017-04-03 | 6,02 | 5,77 | 6,02 | 5,84 | 21.282 | -3,15% |
| 2017-03-31 | 5,91 | 5,90 | 6,03 | 6,03 | 7.607 | +3,97% |
| 2017-03-30 | 5,94 | 5,70 | 5,94 | 5,80 | 10.082 | -0,85% |
| 2017-03-29 | 6,09 | 5,77 | 6,09 | 5,85 | 36.300 | +0,86% |
| 2017-03-28 | 6,21 | 5,75 | 6,21 | 5,80 | 16.888 | +0,87% |
