AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-27 | 5,93 | 5,65 | 5,93 | 5,75 | 14.054 | -4,01% |
| 2017-03-24 | 6,10 | 5,70 | 6,10 | 5,99 | 19.639 | +1,53% |
| 2017-03-23 | 6,14 | 5,77 | 6,39 | 5,90 | 48.959 | -3,12% |
| 2017-03-22 | 5,70 | 5,70 | 6,20 | 6,09 | 143.117 | +3,92% |
| 2017-03-21 | 5,96 | 5,63 | 5,99 | 5,86 | 51.932 | -2,50% |
| 2017-03-20 | 5,16 | 5,00 | 6,17 | 6,01 | 235.820 | +20,44% |
| 2017-03-17 | 4,78 | 4,71 | 5,00 | 4,99 | 22.551 | +3,74% |
| 2017-03-16 | 4,64 | 4,60 | 4,85 | 4,81 | 2.976 | +4,11% |
| 2017-03-14 | 4,65 | 4,50 | 4,65 | 4,62 | 7.665 | +3,12% |
| 2017-03-13 | 4,65 | 4,48 | 4,68 | 4,48 | 44.160 | -0,44% |
| 2017-03-10 | 4,60 | 4,50 | 4,65 | 4,50 | 2.518.950 | -3,02% |
| 2017-03-09 | 4,67 | 4,54 | 4,80 | 4,64 | 7.052 | -0,22% |
| 2017-03-08 | 4,85 | 4,65 | 4,85 | 4,65 | 104.217 | -0,64% |
| 2017-03-07 | 4,58 | 4,36 | 4,73 | 4,68 | 160.924 | -0,43% |
| 2017-03-06 | 4,93 | 4,68 | 4,93 | 4,70 | 16.155 | +0,00% |
| 2017-03-03 | 4,94 | 4,70 | 4,94 | 4,70 | 83.809 | +0,00% |
| 2017-03-02 | 4,38 | 4,38 | 4,75 | 4,70 | 156.175 | +6,58% |
| 2017-03-01 | 4,54 | 4,40 | 4,54 | 4,41 | 45.411 | -2,86% |
| 2017-02-28 | 4,70 | 4,53 | 4,70 | 4,54 | 13.113 | -3,40% |
| 2017-02-27 | 4,96 | 4,70 | 4,96 | 4,70 | 14.771 | -5,24% |
