AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-28 | 6,37 | 6,30 | 6,61 | 6,59 | 673 | +1,54% |
| 2016-12-27 | 6,50 | 6,26 | 6,50 | 6,49 | 6.732 | -1,67% |
| 2016-12-23 | 6,54 | 6,50 | 6,60 | 6,60 | 6.524 | -1,35% |
| 2016-12-22 | 6,98 | 6,68 | 7,00 | 6,69 | 2.958 | -0,15% |
| 2016-12-21 | 6,65 | 6,48 | 6,79 | 6,70 | 7.196 | +1,21% |
| 2016-12-20 | 6,84 | 6,62 | 6,85 | 6,62 | 3.350 | -2,65% |
| 2016-12-19 | 6,68 | 6,68 | 6,98 | 6,80 | 3.398 | -1,45% |
| 2016-12-16 | 7,01 | 6,50 | 7,01 | 6,90 | 11.994 | +0,15% |
| 2016-12-15 | 7,24 | 6,60 | 7,24 | 6,89 | 10.880 | -4,83% |
| 2016-12-14 | 6,99 | 6,90 | 7,40 | 7,24 | 15.254 | +5,85% |
| 2016-12-13 | 6,80 | 6,75 | 6,98 | 6,84 | 20.845 | +1,33% |
| 2016-12-12 | 6,60 | 6,15 | 6,80 | 6,75 | 9.138 | +2,27% |
| 2016-12-09 | 6,70 | 6,56 | 6,73 | 6,60 | 12.292 | -2,08% |
| 2016-12-08 | 6,45 | 6,45 | 6,74 | 6,74 | 850 | +4,50% |
| 2016-12-07 | 6,45 | 6,31 | 6,45 | 6,45 | 5.465 | +0,94% |
| 2016-12-06 | 6,40 | 6,21 | 6,40 | 6,39 | 5.517 | -0,16% |
| 2016-12-05 | 6,78 | 6,31 | 7,30 | 6,40 | 18.687 | +2,24% |
| 2016-12-02 | 6,15 | 6,15 | 6,64 | 6,26 | 7.734 | +1,79% |
| 2016-12-01 | 6,24 | 6,12 | 6,64 | 6,15 | 2.483 | -5,38% |
| 2016-11-30 | 6,63 | 6,25 | 6,63 | 6,50 | 2.375 | -1,07% |
