AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-29 | 6,65 | 6,28 | 6,65 | 6,57 | 6.935 | -1,20% |
| 2016-11-28 | 6,80 | 6,35 | 6,80 | 6,65 | 11.327 | -2,21% |
| 2016-11-25 | 7,01 | 6,59 | 7,01 | 6,80 | 5.350 | -1,45% |
| 2016-11-24 | 7,10 | 6,80 | 7,30 | 6,90 | 8.518 | -1,99% |
| 2016-11-23 | 7,00 | 6,90 | 7,10 | 7,04 | 3.187 | +2,18% |
| 2016-11-22 | 6,90 | 6,72 | 7,08 | 6,89 | 9.632 | -0,14% |
| 2016-11-21 | 6,99 | 6,80 | 6,99 | 6,90 | 16.273 | -2,13% |
| 2016-11-18 | 6,09 | 6,08 | 7,35 | 7,05 | 17.690 | +39,60% |
| 2016-11-15 | 4,70 | 4,70 | 5,05 | 5,05 | 5.628 | +4,12% |
| 2016-11-14 | 4,85 | 4,65 | 4,85 | 4,85 | 8.302 | +0,00% |
| 2016-11-10 | 4,92 | 4,77 | 4,92 | 4,85 | 6.756 | -2,02% |
| 2016-11-09 | 5,02 | 4,66 | 5,02 | 4,95 | 2.633 | +0,00% |
| 2016-11-08 | 4,88 | 4,84 | 5,15 | 4,95 | 4.588 | +2,27% |
| 2016-11-07 | 4,88 | 4,71 | 4,88 | 4,84 | 2.146 | +1,04% |
| 2016-11-04 | 4,80 | 4,57 | 4,80 | 4,79 | 1.302 | -1,64% |
| 2016-11-03 | 4,70 | 4,70 | 4,88 | 4,87 | 868 | -0,20% |
| 2016-11-02 | 5,00 | 4,70 | 5,00 | 4,88 | 10.407 | -1,61% |
| 2016-10-31 | 5,07 | 4,96 | 5,07 | 4,96 | 8.463 | +1,43% |
| 2016-10-27 | 4,65 | 4,65 | 4,89 | 4,89 | 5.808 | +0,82% |
| 2016-10-26 | 4,90 | 4,80 | 4,90 | 4,85 | 17.339 | -0,21% |
