AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-25 | 4,60 | 4,44 | 4,87 | 4,86 | 8.537 | +8,00% |
| 2016-10-24 | 4,13 | 4,13 | 4,52 | 4,50 | 13.451 | +8,70% |
| 2016-10-21 | 4,09 | 4,09 | 4,14 | 4,14 | 1.221 | +2,48% |
| 2016-10-20 | 4,10 | 4,00 | 4,10 | 4,04 | 4.424 | -0,98% |
| 2016-10-19 | 4,08 | 4,06 | 4,09 | 4,08 | 6.233 | +0,25% |
| 2016-10-18 | 3,94 | 3,94 | 4,07 | 4,07 | 5.112 | +3,30% |
| 2016-10-17 | 3,90 | 3,80 | 4,05 | 3,94 | 6.367 | +5,07% |
| 2016-10-14 | 3,70 | 3,61 | 3,82 | 3,75 | 6.844 | +5,04% |
| 2016-10-13 | 3,71 | 3,42 | 3,71 | 3,57 | 7.389 | -0,83% |
| 2016-10-12 | 3,99 | 3,60 | 3,99 | 3,60 | 1.104 | -2,70% |
| 2016-10-11 | 4,09 | 3,69 | 4,09 | 3,70 | 12.392 | -9,54% |
| 2016-10-10 | 4,10 | 4,01 | 4,10 | 4,09 | 4.462 | -3,31% |
| 2016-10-07 | 4,34 | 4,06 | 4,34 | 4,23 | 1.297 | -1,63% |
| 2016-10-06 | 4,33 | 4,07 | 4,34 | 4,30 | 2.673 | +0,70% |
| 2016-10-05 | 4,35 | 4,06 | 4,45 | 4,27 | 11.331 | +10,91% |
| 2016-10-03 | 3,70 | 3,70 | 4,05 | 3,85 | 2.897 | +6,35% |
| 2016-09-30 | 4,01 | 3,61 | 4,03 | 3,62 | 6.125 | -9,73% |
| 2016-09-29 | 3,79 | 3,79 | 4,15 | 4,01 | 15.402 | +5,53% |
| 2016-09-28 | 3,50 | 3,50 | 3,85 | 3,80 | 4.839 | +11,76% |
| 2016-09-27 | 3,50 | 3,39 | 3,50 | 3,40 | 7.588 | -2,30% |
