AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-26 | 3,53 | 3,38 | 3,87 | 3,48 | 20.162 | +3,26% |
| 2016-09-23 | 3,15 | 3,04 | 3,37 | 3,37 | 8.078 | +7,67% |
| 2016-09-22 | 3,29 | 3,13 | 3,29 | 3,13 | 2.350 | -2,49% |
| 2016-09-21 | 3,29 | 3,21 | 3,29 | 3,21 | 2.088 | -0,62% |
| 2016-09-20 | 3,15 | 3,14 | 3,30 | 3,23 | 5.282 | +6,95% |
| 2016-09-19 | 3,09 | 3,02 | 3,09 | 3,02 | 722 | -2,27% |
| 2016-09-16 | 3,09 | 3,09 | 3,09 | 3,09 | 349 | +3,00% |
| 2016-09-15 | 3,00 | 2,94 | 3,00 | 3,00 | 4.415 | +2,04% |
| 2016-09-14 | 3,00 | 2,90 | 3,00 | 2,94 | 200.052 | -2,00% |
| 2016-09-13 | 3,00 | 3,00 | 3,00 | 3,00 | 2 | +5,26% |
| 2016-09-12 | 2,78 | 2,78 | 3,00 | 2,85 | 561.234 | -1,38% |
| 2016-09-09 | 2,89 | 2,89 | 2,89 | 2,89 | 343 | +0,00% |
| 2016-09-08 | 2,89 | 2,89 | 2,89 | 2,89 | 1 | +1,40% |
| 2016-09-07 | 2,89 | 2,85 | 2,89 | 2,85 | 243.742 | +0,00% |
| 2016-09-06 | 2,90 | 2,85 | 2,90 | 2,85 | 700.943 | -2,40% |
| 2016-09-05 | 2,92 | 2,92 | 2,92 | 2,92 | 734 | +0,00% |
| 2016-09-02 | 2,75 | 2,75 | 2,92 | 2,92 | 3.110 | +6,18% |
| 2016-09-01 | 2,92 | 2,65 | 2,92 | 2,75 | 8.484 | -5,82% |
| 2016-08-31 | 3,00 | 2,89 | 3,00 | 2,92 | 261.962 | -2,67% |
| 2016-08-30 | 3,05 | 3,00 | 3,05 | 3,00 | 253.504 | -0,66% |
