AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-30 | 2,72 | 2,71 | 2,72 | 2,72 | 910 | -0,73% |
| 2016-06-29 | 2,94 | 2,74 | 2,94 | 2,74 | 6.981 | -2,14% |
| 2016-06-28 | 2,92 | 2,80 | 2,92 | 2,80 | 6.732 | -4,11% |
| 2016-06-27 | 2,92 | 2,92 | 2,92 | 2,92 | 2 | -1,02% |
| 2016-06-23 | 3,00 | 2,95 | 3,00 | 2,95 | 2.257 | -1,01% |
| 2016-06-22 | 3,05 | 2,98 | 3,05 | 2,98 | 1.527 | -6,58% |
| 2016-06-21 | 3,18 | 3,18 | 3,19 | 3,19 | 4 | +0,00% |
| 2016-06-20 | 3,20 | 3,07 | 3,20 | 3,19 | 1.863 | -0,62% |
| 2016-06-17 | 3,38 | 3,21 | 3,38 | 3,21 | 3.126 | +0,31% |
| 2016-06-16 | 3,40 | 3,07 | 3,40 | 3,20 | 5.286 | -6,16% |
| 2016-06-15 | 3,41 | 3,41 | 3,41 | 3,41 | 1 | +0,29% |
| 2016-06-14 | 3,55 | 3,40 | 3,55 | 3,40 | 402 | +0,29% |
| 2016-06-13 | 3,51 | 3,39 | 3,51 | 3,39 | 11.347 | -1,74% |
| 2016-06-10 | 3,55 | 3,45 | 3,55 | 3,45 | 5.430 | -2,82% |
| 2016-06-09 | 3,55 | 3,52 | 3,55 | 3,55 | 8 | -0,28% |
| 2016-06-08 | 3,55 | 3,55 | 3,56 | 3,56 | 2 | +0,00% |
| 2016-06-07 | 3,56 | 3,56 | 3,56 | 3,56 | 1 | +0,00% |
| 2016-06-06 | 3,56 | 3,56 | 3,56 | 3,56 | 2 | +0,00% |
| 2016-06-03 | 3,56 | 3,56 | 3,56 | 3,56 | 2 | +0,00% |
| 2016-06-02 | 3,56 | 3,42 | 3,56 | 3,56 | 321 | -0,28% |
