AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-29 | 3,73 | 3,65 | 3,73 | 3,65 | 504 | +1,11% |
| 2016-04-28 | 3,61 | 3,61 | 3,61 | 3,61 | 200 | +0,00% |
| 2016-04-27 | 3,73 | 3,61 | 3,73 | 3,61 | 66 | -1,10% |
| 2016-04-25 | 3,65 | 3,65 | 3,65 | 3,65 | 140 | +0,00% |
| 2016-04-22 | 3,75 | 3,65 | 3,75 | 3,65 | 188 | +0,00% |
| 2016-04-21 | 3,83 | 3,65 | 3,83 | 3,65 | 874 | -1,35% |
| 2016-04-20 | 3,75 | 3,65 | 3,75 | 3,70 | 3.100 | +0,27% |
| 2016-04-19 | 3,70 | 3,59 | 3,74 | 3,69 | 1.559 | +0,54% |
| 2016-04-18 | 3,68 | 3,58 | 3,68 | 3,67 | 108 | +2,51% |
| 2016-04-15 | 3,65 | 3,58 | 3,65 | 3,58 | 202 | -1,92% |
| 2016-04-14 | 3,68 | 3,65 | 3,68 | 3,65 | 1.158 | +0,83% |
| 2016-04-13 | 3,68 | 3,62 | 3,68 | 3,62 | 224 | +0,56% |
| 2016-04-12 | 3,68 | 3,58 | 3,68 | 3,60 | 2.240 | -0,28% |
| 2016-04-11 | 3,85 | 3,61 | 3,85 | 3,61 | 105 | -1,10% |
| 2016-04-08 | 3,69 | 3,53 | 3,85 | 3,65 | 1.245 | +1,39% |
| 2016-04-07 | 3,69 | 3,60 | 3,69 | 3,60 | 301 | +2,86% |
| 2016-04-06 | 3,66 | 3,50 | 3,66 | 3,50 | 615 | -2,51% |
| 2016-04-05 | 3,65 | 3,50 | 3,65 | 3,59 | 3.837 | -0,55% |
| 2016-04-04 | 3,85 | 3,61 | 3,85 | 3,61 | 2.194 | +2,85% |
| 2016-04-01 | 3,51 | 3,51 | 3,51 | 3,51 | 1 | +3,24% |
