AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-27 | 5,40 | 5,16 | 5,40 | 5,32 | 5.435 | -4,32% |
| 2018-04-26 | 5,56 | 5,12 | 5,56 | 5,56 | 15.306 | +0,72% |
| 2018-04-25 | 5,54 | 5,52 | 5,54 | 5,52 | 1.143 | -0,36% |
| 2018-04-24 | 5,54 | 5,54 | 5,56 | 5,54 | 10.532 | -0,36% |
| 2018-04-23 | 5,54 | 5,54 | 5,56 | 5,56 | 5.315 | -0,36% |
| 2018-04-20 | 5,54 | 5,54 | 5,58 | 5,58 | 1.205 | +0,72% |
| 2018-04-19 | 5,56 | 5,54 | 5,56 | 5,54 | 3.500 | -0,36% |
| 2018-04-18 | 5,56 | 5,54 | 5,60 | 5,56 | 25.599 | -0,71% |
| 2018-04-17 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | +0,72% |
| 2018-04-16 | 5,56 | 5,56 | 5,56 | 5,56 | 10.000 | +0,00% |
| 2018-04-13 | 5,60 | 5,32 | 5,60 | 5,56 | 21.204 | +0,00% |
| 2018-04-12 | 5,60 | 5,56 | 5,60 | 5,56 | 5.701 | -1,07% |
| 2018-04-11 | 5,60 | 5,54 | 5,62 | 5,62 | 34.752 | +3,31% |
| 2018-04-10 | 5,26 | 5,26 | 5,46 | 5,44 | 6.396 | +2,26% |
| 2018-04-09 | 5,40 | 5,32 | 5,40 | 5,32 | 3.343 | +0,76% |
| 2018-04-06 | 5,34 | 5,28 | 5,40 | 5,28 | 4.694 | -0,75% |
| 2018-04-05 | 5,14 | 5,14 | 5,46 | 5,32 | 8.070 | +1,14% |
| 2018-04-04 | 5,34 | 5,26 | 5,34 | 5,26 | 3.220 | -3,66% |
| 2018-04-03 | 5,56 | 5,04 | 5,56 | 5,46 | 122.399 | -2,85% |
| 2018-03-29 | 5,56 | 5,56 | 5,62 | 5,62 | 203.558 | +0,36% |
