AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 6,00 | 6,00 | 6,40 | 6,30 | 8 | +0,00% |
| 2015-09-11 | 6,49 | 6,30 | 6,49 | 6,30 | 2 | +0,00% |
| 2015-09-10 | 6,50 | 6,18 | 6,50 | 6,30 | 1.100 | -2,78% |
| 2015-09-08 | 6,48 | 6,48 | 6,48 | 6,48 | 1 | -0,31% |
| 2015-09-07 | 6,30 | 6,29 | 6,50 | 6,50 | 261 | +1,72% |
| 2015-09-04 | 6,40 | 6,02 | 6,40 | 6,39 | 3.713 | +3,23% |
| 2015-09-03 | 6,21 | 6,01 | 6,50 | 6,19 | 2.351 | +0,00% |
| 2015-09-02 | 6,21 | 5,91 | 6,21 | 6,19 | 2.740 | +5,81% |
| 2015-09-01 | 5,98 | 5,85 | 5,98 | 5,85 | 139.016 | -2,17% |
| 2015-08-31 | 5,98 | 5,98 | 6,05 | 5,98 | 18 | +8,73% |
| 2015-08-24 | 5,70 | 5,50 | 5,80 | 5,50 | 302 | -8,03% |
| 2015-08-21 | 6,05 | 5,98 | 6,05 | 5,98 | 2 | +3,10% |
| 2015-08-19 | 5,80 | 5,80 | 5,80 | 5,80 | 1 | -3,01% |
| 2015-08-18 | 5,85 | 5,85 | 6,05 | 5,98 | 829 | +2,93% |
| 2015-08-14 | 5,75 | 5,75 | 6,05 | 5,81 | 488 | -6,44% |
| 2015-08-13 | 6,21 | 6,21 | 6,21 | 6,21 | 1 | +8,00% |
| 2015-08-11 | 5,75 | 5,75 | 5,75 | 5,75 | 140 | +2,50% |
| 2015-08-10 | 5,61 | 5,61 | 5,61 | 5,61 | 1.296 | +0,00% |
| 2015-08-07 | 5,99 | 5,61 | 5,99 | 5,61 | 851 | -1,41% |
| 2015-08-06 | 5,99 | 5,69 | 5,99 | 5,69 | 301 | +1,43% |
