AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-05 | 5,99 | 5,61 | 5,99 | 5,61 | 201 | +2,00% |
| 2015-08-04 | 5,50 | 5,50 | 5,50 | 5,50 | 171 | +0,00% |
| 2015-08-03 | 5,50 | 5,50 | 5,50 | 5,50 | 2 | +1,85% |
| 2015-07-30 | 5,59 | 5,40 | 5,60 | 5,40 | 1.016 | +0,00% |
| 2015-07-29 | 5,82 | 5,40 | 5,82 | 5,40 | 2.184 | -7,06% |
| 2015-07-28 | 5,81 | 5,81 | 5,81 | 5,81 | 458 | -0,17% |
| 2015-07-27 | 5,49 | 5,39 | 5,82 | 5,82 | 277 | +7,58% |
| 2015-07-24 | 5,41 | 5,41 | 5,41 | 5,41 | 402 | -0,37% |
| 2015-07-23 | 5,62 | 5,43 | 5,62 | 5,43 | 3.068 | -6,38% |
| 2015-07-22 | 5,80 | 5,80 | 5,80 | 5,80 | 150 | -4,45% |
| 2015-07-21 | 6,07 | 6,07 | 6,07 | 6,07 | 200 | +2,88% |
| 2015-07-17 | 5,81 | 5,75 | 5,90 | 5,90 | 242 | +1,55% |
| 2015-07-16 | 5,75 | 5,75 | 5,81 | 5,81 | 269 | +0,00% |
| 2015-07-15 | 5,81 | 5,81 | 5,81 | 5,81 | 187 | +0,00% |
| 2015-07-14 | 5,54 | 5,54 | 5,81 | 5,81 | 356 | +1,04% |
| 2015-07-10 | 5,75 | 5,75 | 5,75 | 5,75 | 587 | +0,00% |
| 2015-07-09 | 5,73 | 5,73 | 5,75 | 5,75 | 110 | +0,35% |
| 2015-07-08 | 5,74 | 5,73 | 5,74 | 5,73 | 126 | +0,00% |
| 2015-07-07 | 5,99 | 5,73 | 5,99 | 5,73 | 1.331 | -4,50% |
| 2015-07-06 | 6,20 | 6,00 | 6,20 | 6,00 | 1.940 | -3,23% |
