AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-06 | 6,40 | 6,40 | 6,40 | 6,40 | 290 | +0,31% |
| 2015-05-05 | 6,69 | 6,29 | 6,69 | 6,38 | 2.725 | -1,09% |
| 2015-04-30 | 6,38 | 6,38 | 6,45 | 6,45 | 1.400 | +2,38% |
| 2015-04-29 | 6,30 | 6,30 | 6,30 | 6,30 | 1 | +0,32% |
| 2015-04-28 | 6,28 | 6,28 | 6,28 | 6,28 | 1 | +0,00% |
| 2015-04-27 | 6,25 | 6,25 | 6,28 | 6,28 | 2 | +0,48% |
| 2015-04-24 | 6,21 | 6,21 | 6,25 | 6,25 | 4 | +0,81% |
| 2015-04-22 | 6,29 | 6,20 | 6,40 | 6,20 | 4.630 | -2,36% |
| 2015-04-21 | 6,35 | 6,35 | 6,35 | 6,35 | 6 | -0,78% |
| 2015-04-20 | 6,25 | 6,25 | 6,40 | 6,40 | 585 | -1,99% |
| 2015-04-16 | 6,52 | 6,52 | 6,53 | 6,53 | 5 | +0,15% |
| 2015-04-15 | 6,72 | 6,51 | 6,72 | 6,52 | 202 | -2,98% |
| 2015-04-14 | 6,72 | 6,72 | 6,72 | 6,72 | 2 | +0,30% |
| 2015-04-13 | 6,72 | 6,42 | 6,72 | 6,70 | 1.002 | -0,30% |
| 2015-04-10 | 6,71 | 6,71 | 6,72 | 6,72 | 3 | +0,00% |
| 2015-04-09 | 6,64 | 6,45 | 6,72 | 6,72 | 2.797 | +1,05% |
| 2015-04-08 | 6,40 | 6,40 | 6,65 | 6,65 | 1.343 | +3,91% |
| 2015-04-07 | 6,20 | 6,20 | 6,40 | 6,40 | 224.561 | +3,23% |
| 2015-04-02 | 6,25 | 6,20 | 6,31 | 6,20 | 82.883 | +1,31% |
| 2015-03-31 | 6,11 | 6,11 | 6,12 | 6,12 | 3 | +0,16% |
