AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-27 | 6,60 | 6,50 | 6,60 | 6,50 | 649 | -1,52% |
| 2015-02-23 | 6,92 | 6,60 | 6,92 | 6,60 | 63 | -4,62% |
| 2015-02-20 | 6,92 | 6,72 | 6,92 | 6,92 | 17 | +0,00% |
| 2015-02-19 | 6,72 | 6,72 | 6,92 | 6,92 | 493 | +2,98% |
| 2015-02-18 | 6,72 | 6,72 | 6,72 | 6,72 | 15 | +0,00% |
| 2015-02-17 | 6,72 | 6,72 | 6,72 | 6,72 | 30 | +0,00% |
| 2015-02-16 | 6,72 | 6,72 | 6,72 | 6,72 | 102 | +0,15% |
| 2015-02-12 | 6,90 | 6,71 | 6,90 | 6,71 | 213 | -2,75% |
| 2015-02-11 | 7,09 | 6,90 | 7,09 | 6,90 | 2.082 | -2,68% |
| 2015-02-10 | 7,10 | 7,09 | 7,10 | 7,09 | 13 | -0,56% |
| 2015-02-09 | 7,14 | 6,90 | 7,14 | 7,13 | 190 | -0,14% |
| 2015-02-06 | 7,14 | 7,14 | 7,14 | 7,14 | 1 | +0,00% |
| 2015-02-05 | 7,14 | 7,14 | 7,14 | 7,14 | 2 | +0,00% |
| 2015-02-04 | 7,00 | 7,00 | 7,14 | 7,14 | 508 | +2,00% |
| 2015-02-03 | 7,23 | 7,00 | 7,24 | 7,00 | 2.953 | -3,31% |
| 2015-02-02 | 7,23 | 7,23 | 7,24 | 7,24 | 2 | +0,00% |
| 2015-01-29 | 7,20 | 7,20 | 7,24 | 7,24 | 6 | +0,56% |
| 2015-01-28 | 7,24 | 7,20 | 7,24 | 7,20 | 76 | +0,28% |
| 2015-01-23 | 7,23 | 7,18 | 7,23 | 7,18 | 22 | -0,83% |
| 2015-01-22 | 7,23 | 7,10 | 7,24 | 7,24 | 250.008 | +0,14% |
