AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 7,24 | 7,23 | 7,24 | 7,23 | 81 | -0,14% |
| 2015-01-20 | 7,24 | 7,24 | 7,24 | 7,24 | 10 | +2,12% |
| 2015-01-19 | 7,12 | 7,09 | 7,12 | 7,09 | 820 | -0,28% |
| 2015-01-15 | 7,11 | 7,11 | 7,11 | 7,11 | 744 | +0,00% |
| 2015-01-14 | 6,92 | 6,92 | 7,11 | 7,11 | 495 | +2,75% |
| 2015-01-13 | 6,87 | 6,87 | 6,92 | 6,92 | 195 | +0,73% |
| 2015-01-12 | 6,87 | 6,87 | 6,87 | 6,87 | 14 | -1,15% |
| 2015-01-09 | 6,91 | 6,62 | 6,95 | 6,95 | 444 | +0,58% |
| 2015-01-08 | 6,94 | 6,91 | 6,94 | 6,91 | 397 | -2,12% |
| 2015-01-07 | 7,11 | 6,73 | 7,11 | 7,06 | 1.023 | -1,94% |
| 2015-01-05 | 7,33 | 7,20 | 7,33 | 7,20 | 2.729 | -1,77% |
| 2015-01-02 | 8,12 | 7,33 | 8,12 | 7,33 | 1.800 | -9,51% |
| 2014-12-30 | 8,10 | 8,05 | 8,10 | 8,10 | 110.025 | +0,25% |
| 2014-12-29 | 8,08 | 8,08 | 8,08 | 8,08 | 200 | +0,00% |
| 2014-12-23 | 8,10 | 8,08 | 8,10 | 8,08 | 21 | +3,59% |
| 2014-12-22 | 7,80 | 7,80 | 7,80 | 7,80 | 500 | +0,52% |
| 2014-12-19 | 8,10 | 7,76 | 8,14 | 7,76 | 60 | -4,67% |
| 2014-12-18 | 8,13 | 8,13 | 8,14 | 8,14 | 2 | +0,12% |
| 2014-12-16 | 8,20 | 8,10 | 8,20 | 8,13 | 1.928 | -0,85% |
| 2014-12-15 | 8,20 | 8,10 | 8,34 | 8,20 | 2.418 | +0,00% |
