AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 8,33 | 7,81 | 8,33 | 8,20 | 2.432 | -0,85% |
| 2014-12-11 | 8,34 | 8,27 | 8,34 | 8,27 | 909 | -0,36% |
| 2014-12-10 | 8,34 | 8,10 | 8,34 | 8,30 | 7.431 | -0,36% |
| 2014-12-09 | 8,35 | 8,14 | 8,35 | 8,33 | 2.456 | -0,60% |
| 2014-12-08 | 8,40 | 8,30 | 8,40 | 8,38 | 1.142 | +0,96% |
| 2014-12-05 | 8,48 | 8,30 | 8,48 | 8,30 | 42.381 | -1,19% |
| 2014-12-04 | 8,15 | 8,15 | 8,40 | 8,40 | 201 | +3,19% |
| 2014-12-03 | 8,48 | 8,14 | 8,48 | 8,14 | 1.653 | -4,01% |
| 2014-12-02 | 8,49 | 8,14 | 8,49 | 8,48 | 107 | +1,31% |
| 2014-11-28 | 8,49 | 8,20 | 8,49 | 8,37 | 9.828 | -1,41% |
| 2014-11-27 | 8,37 | 8,37 | 8,49 | 8,49 | 7.489 | +1,68% |
| 2014-11-26 | 8,37 | 8,35 | 8,47 | 8,35 | 4.428 | -0,12% |
| 2014-11-25 | 8,34 | 7,97 | 8,36 | 8,36 | 1.304 | +0,72% |
| 2014-11-24 | 7,97 | 7,97 | 8,36 | 8,30 | 2.021 | +0,00% |
| 2014-11-21 | 8,20 | 7,97 | 8,35 | 8,30 | 1.101 | +1,22% |
| 2014-11-20 | 8,20 | 7,96 | 8,20 | 8,20 | 2.301 | +0,00% |
| 2014-11-19 | 8,20 | 8,20 | 8,20 | 8,20 | 8 | +0,12% |
| 2014-11-18 | 8,24 | 8,19 | 8,24 | 8,19 | 2.443 | -0,12% |
| 2014-11-17 | 8,08 | 7,97 | 8,24 | 8,20 | 7.206 | +1,61% |
| 2014-11-14 | 8,09 | 8,07 | 8,25 | 8,07 | 8.066 | +0,88% |
